Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.727,71 +576,02 (+0,97%)
Elanco Animal Health Incorporated (ELAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517C00008000 | 2024-04-25 10:15AM EDT | 8.00 | 5.00 | 4.20 | 7.00 | 0.00 | - | - | 2 | 170.31% |
| ELAN240517C00009000 | 2024-04-25 2:47PM EDT | 9.00 | 4.00 | 2.80 | 6.00 | 0.00 | - | - | 16 | 396.88% |
| ELAN240517C00012000 | 2024-04-26 9:48AM EDT | 12.00 | 1.54 | 0.30 | 2.20 | 0.00 | - | 1 | 3 | 135.16% |
| ELAN240517C00013000 | 2024-05-03 3:44PM EDT | 13.00 | 0.91 | 0.90 | 1.00 | +0.16 | +21.33% | 3 | 63 | 65.23% |
| ELAN240517C00014000 | 2024-05-03 3:30PM EDT | 14.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 8 | 152 | 63.67% |
| ELAN240517C00015000 | 2024-05-02 9:30AM EDT | 15.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 20 | 2,752 | 58.79% |
| ELAN240517C00016000 | 2024-05-03 9:30AM EDT | 16.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 13 | 125 | 66.02% |
| ELAN240517C00017000 | 2024-04-29 10:49AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 63 | 75.78% |
| ELAN240517C00018000 | 2024-04-04 2:47PM EDT | 18.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 152.15% |
| ELAN240517C00019000 | 2024-04-09 10:23AM EDT | 19.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 169.14% |
| ELAN240517C00020000 | 2024-04-05 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 184.96% |
| ELAN240517C00021000 | 2024-03-20 11:25AM EDT | 21.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 199.22% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ELAN240517P00011000 | 2024-05-01 11:17AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 73.44% |
| ELAN240517P00012000 | 2024-04-30 11:42AM EDT | 12.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 2,042 | 67.38% |
| ELAN240517P00013000 | 2024-05-03 3:44PM EDT | 13.00 | 0.41 | 0.40 | 0.45 | -0.19 | -31.67% | 4 | 84 | 65.82% |
| ELAN240517P00014000 | 2024-05-01 10:07AM EDT | 14.00 | 1.21 | 0.85 | 0.95 | 0.00 | - | 5 | 34 | 61.52% |
| ELAN240517P00015000 | 2024-04-22 1:44PM EDT | 15.00 | 2.00 | 0.60 | 1.70 | 0.00 | - | 1 | 1,149 | 69.53% |
| ELAN240517P00016000 | 2024-04-19 9:57AM EDT | 16.00 | 2.70 | 1.85 | 4.20 | 0.00 | - | 4 | 11 | 133.01% |
| ELAN240517P00017000 | 2024-04-05 1:39PM EDT | 17.00 | 1.85 | 1.80 | 4.80 | 0.00 | - | 1 | 0 | 239.65% |
| ELAN240517P00018000 | 2024-04-01 3:53PM EDT | 18.00 | 2.30 | 3.20 | 5.90 | 0.00 | - | - | 0 | 99.22% |
© 2024 Yahoo. Todos los derechos reservados.