Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.84 | 0.00 | - | 4 | 7 | 3.00 | - | - | - | - | - |
- | - | - | - | - | 8.00 | 0.25 | 0.00 | - | - | 2 |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 1 | 13 |
8.13 | 0.00 | - | 1 | 72 | 10.00 | 0.15 | 0.00 | - | 10 | 14 |
6.10 | 0.00 | - | 1 | 14 | 11.00 | 0.25 | 0.00 | - | 10 | 85 |
5.80 | 0.00 | - | 1 | 157 | 12.00 | 0.32 | 0.00 | - | 6 | 1,013 |
4.10 | 0.00 | - | 6 | 134 | 13.00 | 0.05 | 0.00 | - | 1 | 1,255 |
4.22 | 0.00 | - | 20 | 841 | 14.00 | 0.05 | 0.00 | - | 1 | 329 |
3.25 | 0.00 | - | 1 | 2,284 | 15.00 | 0.15 | 0.00 | - | 709 | 612 |
2.10 | 0.00 | - | 6 | 736 | 16.00 | 0.10 | 0.00 | - | 10 | 2,168 |
1.61 | 0.00 | - | 21 | 1,254 | 17.00 | 0.30 | 0.00 | - | 502 | 2,287 |
0.60 | -0.25 | -29.41% | 79 | 8,706 | 18.00 | 0.69 | +0.07 | +11.29% | 45 | 817 |
0.25 | -0.10 | -28.57% | 1 | 888 | 19.00 | 1.00 | 0.00 | - | 51 | 52 |
0.14 | -0.16 | -53.33% | 15 | 426 | 20.00 | 4.20 | 0.00 | - | 1 | 159 |
0.13 | 0.00 | - | 9 | 49 | 21.00 | 3.20 | -0.70 | -17.95% | 2 | 1 |
- | - | - | - | - | 22.00 | 4.20 | +0.20 | +5.00% | 6 | 1 |
- | - | - | - | - | 24.00 | 6.20 | +0.30 | +5.08% | 2 | 2 |
0.12 | +0.07 | +140.00% | 3 | 230 | 25.00 | 9.40 | 0.00 | - | - | 0 |