Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00230000 | 2024-05-02 9:42AM EDT | 2024-05-17 | 1.35 | 1.60 | 1.85 | -0.37 | -21.51% | 33 | 1,136 | 19.45% |
ECL240621C00230000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 4.10 | 4.10 | 4.50 | -2.20 | -34.92% | 8 | 420 | 19.26% |
ECL240719C00230000 | 2024-05-02 10:33AM EDT | 2024-07-19 | 6.20 | 5.90 | 6.30 | +0.50 | +8.77% | 14 | 269 | 19.86% |
ECL241018C00230000 | 2024-05-01 1:22PM EDT | 2024-10-18 | 11.65 | 11.10 | 12.20 | 0.00 | - | 3 | 29 | 23.21% |
ECL241220C00230000 | 2024-04-30 3:45PM EDT | 2024-12-20 | 16.00 | 14.10 | 15.80 | 0.00 | - | 50 | 141 | 24.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517P00230000 | 2024-05-01 10:52AM EDT | 2024-05-17 | 6.70 | 5.20 | 5.70 | 0.00 | - | 2 | 210 | 14.93% |
ECL240621P00230000 | 2024-05-01 1:13PM EDT | 2024-06-21 | 8.10 | 7.00 | 7.40 | 0.00 | - | 37 | 637 | 14.03% |
ECL240719P00230000 | 2024-05-01 12:01PM EDT | 2024-07-19 | 9.00 | 8.10 | 8.50 | 0.00 | - | 1 | 245 | 14.04% |
ECL241018P00230000 | 2024-03-28 3:59PM EDT | 2024-10-18 | 10.40 | 14.90 | 16.90 | 0.00 | - | 139 | 347 | 23.41% |
ECL241220P00230000 | 2024-03-22 2:21PM EDT | 2024-12-20 | 13.00 | 17.40 | 19.80 | 0.00 | - | 4 | 110 | 24.04% |