Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.498,09 +460,14 (+0,78%)
Ecolab Inc. (ECL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-04-17 12:39PM EDT | 190.00 | 30.09 | 29.70 | 34.50 | 0.00 | - | - | 1 | 71.48% |
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 20.10 | 24.50 | 0.00 | - | - | 1 | 55.19% |
| ECL240517C00210000 | 2024-04-19 10:26AM EDT | 210.00 | 11.60 | 12.90 | 15.80 | 0.00 | - | 3 | 3 | 45.75% |
| ECL240517C00220000 | 2024-04-26 3:41PM EDT | 220.00 | 6.60 | 6.10 | 6.60 | +1.10 | +20.00% | 2 | 520 | 29.30% |
| ECL240517C00230000 | 2024-04-26 3:06PM EDT | 230.00 | 2.35 | 2.15 | 2.40 | +0.30 | +14.63% | 12 | 1,951 | 27.52% |
| ECL240517C00240000 | 2024-04-26 3:56PM EDT | 240.00 | 0.60 | 0.45 | 0.65 | 0.00 | - | 11 | 797 | 26.83% |
| ECL240517C00250000 | 2024-04-26 3:56PM EDT | 250.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 1,838 | 28.47% |
| ECL240517C00260000 | 2024-04-08 9:35AM EDT | 260.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 13 | 15 | 32.13% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 66.41% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 2024-04-19 12:06PM EDT | 140.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 86.72% |
| ECL240517P00170000 | 2024-04-19 3:41PM EDT | 170.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 6 | 6 | 54.39% |
| ECL240517P00180000 | 2024-04-05 12:47PM EDT | 180.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 3 | 9 | 51.90% |
| ECL240517P00200000 | 2024-04-26 10:16AM EDT | 200.00 | 0.50 | 0.40 | 2.20 | -0.15 | -23.08% | 1 | 26 | 46.44% |
| ECL240517P00210000 | 2024-04-26 3:04PM EDT | 210.00 | 1.50 | 1.40 | 1.80 | -0.55 | -26.83% | 5 | 139 | 28.41% |
| ECL240517P00220000 | 2024-04-26 2:32PM EDT | 220.00 | 4.40 | 4.40 | 4.70 | -1.50 | -25.42% | 8 | 211 | 25.40% |
| ECL240517P00230000 | 2024-04-24 11:30AM EDT | 230.00 | 10.30 | 10.00 | 11.30 | 0.00 | - | 1 | 181 | 27.53% |
| ECL240517P00240000 | 2024-03-28 11:48AM EDT | 240.00 | 11.50 | 16.90 | 21.50 | 0.00 | - | 1 | 0 | 42.27% |
© 2024 Yahoo. Todos los derechos reservados.