Mercados españoles cerrados en 4 hrs 1 min
IBEX 35
11.110,80 +54,40 (+0,49%) Euro Stoxx 50
4.925,88 +40,43 (+0,83%) Dólar/Euro
1,0732 -0,0016 (-0,15%) Petróleo Brent
85,33 0,00 (0,00%) Oro
2.352,90 +6,00 (+0,26%) Bitcoin EUR
61.869,73 +932,85 (+1,53%)
Ecolab Inc. (ECL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00090000 | 2023-11-07 4:45PM EDT | 90.00 | 86.30 | 101.50 | 106.20 | 0.00 | - | - | 1 | 0.00% |
| ECL240621C00095000 | 2023-11-13 11:00AM EDT | 95.00 | 85.40 | 99.50 | 104.30 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240621C00100000 | 2024-06-14 3:45PM EDT | 100.00 | 140.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240621C00105000 | 2024-06-14 3:45PM EDT | 105.00 | 134.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL240621C00120000 | 2023-11-27 11:32AM EDT | 120.00 | 70.80 | 79.00 | 83.80 | 0.00 | - | - | 1 | 0.00% |
| ECL240621C00135000 | 2023-10-27 3:39PM EDT | 135.00 | 30.00 | 53.70 | 58.50 | 0.00 | - | 1 | 1 | 0.00% |
| ECL240621C00145000 | 2024-03-07 11:56AM EDT | 145.00 | 82.80 | 81.50 | 86.40 | 0.00 | - | 1 | 1 | 0.00% |
| ECL240621C00150000 | 2024-06-18 10:54AM EDT | 150.00 | 92.11 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| ECL240621C00155000 | 2023-11-02 10:45AM EDT | 155.00 | 25.00 | 39.90 | 44.50 | 0.00 | - | 1 | 1 | 0.00% |
| ECL240621C00165000 | 2024-06-17 1:52PM EDT | 165.00 | 76.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ECL240621C00170000 | 2024-06-17 1:52PM EDT | 170.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ECL240621C00175000 | 2024-06-17 1:52PM EDT | 175.00 | 66.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ECL240621C00180000 | 2024-06-17 1:52PM EDT | 180.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ECL240621C00185000 | 2024-04-10 3:45PM EDT | 185.00 | 41.00 | 47.50 | 52.00 | 0.00 | - | 1 | 9 | 0.00% |
| ECL240621C00190000 | 2024-06-17 1:52PM EDT | 190.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ECL240621C00195000 | 2024-06-17 1:52PM EDT | 195.00 | 46.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ECL240621C00200000 | 2024-06-17 3:11PM EDT | 200.00 | 42.88 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ECL240621C00210000 | 2024-06-17 2:57PM EDT | 210.00 | 33.20 | 0.00 | 0.00 | 0.00 | - | 311 | 9 | 0.00% |
| ECL240621C00220000 | 2024-06-17 12:50PM EDT | 220.00 | 20.72 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 0.00% |
| ECL240621C00230000 | 2024-06-18 11:10AM EDT | 230.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 233 | 0.00% |
| ECL240621C00240000 | 2024-06-18 1:24PM EDT | 240.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 16 | 348 | 0.00% |
| ECL240621C00250000 | 2024-06-18 1:16PM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1,836 | 6.25% |
| ECL240621C00260000 | 2024-05-21 2:41PM EDT | 260.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 25.00% |
| ECL240621C00270000 | 2024-06-18 10:13AM EDT | 270.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 25.00% |
| ECL240621C00280000 | 2024-01-02 10:32AM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| ECL240621C00290000 | 2024-02-06 10:31AM EDT | 290.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00085000 | 2024-04-08 1:16PM EDT | 85.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 622.66% |
| ECL240621P00110000 | 2023-11-15 1:17PM EDT | 110.00 | 0.25 | 0.00 | 4.60 | 0.00 | - | 1 | 4 | 703.22% |
| ECL240621P00125000 | 2023-10-31 11:20AM EDT | 125.00 | 2.25 | 0.15 | 0.65 | 0.00 | - | 4 | 6 | 436.33% |
| ECL240621P00130000 | 2023-10-24 10:05AM EDT | 130.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 7 | 579.39% |
| ECL240621P00135000 | 2023-10-12 12:28PM EDT | 135.00 | 2.60 | 1.30 | 2.35 | 0.00 | - | 3 | 3 | 516.41% |
| ECL240621P00140000 | 2024-06-17 2:00PM EDT | 140.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| ECL240621P00145000 | 2023-12-18 1:47PM EDT | 145.00 | 0.85 | 0.00 | 2.85 | 0.00 | - | 10 | 20 | 438.67% |
| ECL240621P00150000 | 2024-05-21 10:38AM EDT | 150.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 50.00% |
| ECL240621P00155000 | 2024-02-05 2:38PM EDT | 155.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 4 | 14 | 343.55% |
| ECL240621P00160000 | 2024-03-18 2:55PM EDT | 160.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 286.33% |
| ECL240621P00165000 | 2024-06-17 10:07AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 50.00% |
| ECL240621P00170000 | 2024-06-11 11:13AM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| ECL240621P00175000 | 2024-03-08 12:47PM EDT | 175.00 | 0.52 | 0.00 | 4.80 | 0.00 | - | 12 | 17 | 343.65% |
| ECL240621P00180000 | 2024-06-17 3:59PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 388 | 50.00% |
| ECL240621P00185000 | 2024-06-17 3:59PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 50.00% |
| ECL240621P00190000 | 2024-06-17 2:26PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| ECL240621P00195000 | 2024-06-17 12:08PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| ECL240621P00200000 | 2024-06-18 11:07AM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 350 | 50.00% |
| ECL240621P00210000 | 2024-06-18 10:13AM EDT | 210.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 50.00% |
| ECL240621P00220000 | 2024-06-18 1:02PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 25.00% |
| ECL240621P00230000 | 2024-06-18 10:13AM EDT | 230.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,055 | 12.50% |
| ECL240621P00240000 | 2024-06-18 10:04AM EDT | 240.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.