Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00210000 | 2024-04-30 9:58AM EDT | 2024-05-17 | 18.80 | 15.00 | 19.50 | 0.00 | - | 1 | 6 | 49.07% |
ECL240621C00210000 | 2024-04-15 10:59AM EDT | 2024-06-21 | 16.30 | 17.80 | 20.90 | 0.00 | - | 3 | 352 | 32.44% |
ECL240719C00210000 | 2024-04-19 2:47PM EDT | 2024-07-19 | 15.30 | 18.40 | 21.60 | 0.00 | - | 37 | 220 | 28.08% |
ECL241018C00210000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 20.40 | 23.20 | 25.80 | 0.00 | - | 17 | 23 | 27.11% |
ECL241220C00210000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 23.45 | 26.70 | 29.10 | 0.00 | - | 150 | 164 | 28.27% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517P00210000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.65 | -0.15 | -50.00% | 1 | 346 | 29.96% |
ECL240621P00210000 | 2024-05-01 9:38AM EDT | 2024-06-21 | 1.20 | 0.75 | 1.00 | 0.00 | - | 2 | 378 | 18.60% |
ECL240719P00210000 | 2024-05-02 10:54AM EDT | 2024-07-19 | 1.80 | 1.55 | 1.80 | -2.60 | -59.09% | 13 | 66 | 18.20% |
ECL241018P00210000 | 2024-04-15 1:08PM EDT | 2024-10-18 | 7.21 | 4.10 | 4.80 | 0.00 | - | 1 | 3 | 19.00% |
ECL241220P00210000 | 2024-04-05 10:12AM EDT | 2024-12-20 | 7.70 | 5.90 | 6.60 | 0.00 | - | 1 | 48 | 19.24% |