Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517C00200000 | 2024-04-18 3:48PM EDT | 2024-05-17 | 20.47 | 25.00 | 29.50 | 0.00 | - | - | 1 | 66.70% |
ECL240621C00200000 | 2024-04-12 3:20PM EDT | 2024-06-21 | 24.06 | 26.00 | 30.50 | 0.00 | - | 1 | 106 | 41.20% |
ECL240719C00200000 | 2024-04-10 3:52PM EDT | 2024-07-19 | 27.20 | 27.00 | 29.80 | 0.00 | - | 2 | 198 | 30.40% |
ECL241018C00200000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 27.00 | 32.00 | 34.40 | 0.00 | - | 3 | 9 | 31.04% |
ECL241220C00200000 | 2024-04-19 11:22AM EDT | 2024-12-20 | 30.50 | 34.00 | 37.40 | 0.00 | - | 1 | 3 | 31.66% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240517P00200000 | 2024-04-30 1:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 27 | 40.89% |
ECL240621P00200000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.45 | 0.00 | - | 10 | 351 | 21.88% |
ECL240719P00200000 | 2024-05-02 3:22PM EDT | 2024-07-19 | 0.72 | 0.60 | 0.85 | -0.96 | -57.14% | 1 | 42 | 20.37% |
ECL241018P00200000 | 2024-04-29 1:08PM EDT | 2024-10-18 | 3.90 | 1.75 | 3.00 | 0.00 | - | 5 | 8 | 20.56% |
ECL241220P00200000 | 2024-04-23 2:50PM EDT | 2024-12-20 | 5.80 | 3.90 | 4.50 | 0.00 | - | 12 | 88 | 20.68% |