Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240719C00300000 | 2024-06-07 1:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 57.50% |
ECL241018C00300000 | 2024-06-12 9:49AM EDT | 2024-10-18 | 0.30 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 37.50% |
ECL241220C00300000 | 2024-05-28 9:41AM EDT | 2024-12-20 | 0.50 | 0.45 | 4.90 | 0.00 | - | 1 | 6 | 30.84% |
ECL250117C00300000 | 2024-06-07 1:18PM EDT | 2025-01-17 | 1.38 | 1.10 | 3.20 | 0.00 | - | 4 | 4 | 25.09% |
ECL250321C00300000 | 2024-06-14 9:46AM EDT | 2025-03-21 | 2.70 | 2.50 | 3.00 | -0.60 | -18.18% | 1 | 2 | 21.66% |
ECL250620C00300000 | 2024-05-24 2:11PM EDT | 2025-06-20 | 3.70 | 2.55 | 7.40 | 0.00 | - | 200 | 200 | 25.60% |