Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621C00240000 | 2024-05-30 10:32AM EDT | 2024-06-21 | 0.40 | 0.30 | 4.70 | 0.00 | - | 2 | 500 | 35.43% |
ECL240719C00240000 | 2024-05-31 11:35AM EDT | 2024-07-19 | 1.35 | 2.15 | 2.80 | -0.25 | -15.62% | 1 | 315 | 17.09% |
ECL241018C00240000 | 2024-05-30 9:57AM EDT | 2024-10-18 | 6.07 | 7.50 | 8.40 | 0.00 | - | 1 | 100 | 20.40% |
ECL241220C00240000 | 2024-05-31 12:50PM EDT | 2024-12-20 | 9.32 | 9.20 | 12.50 | -3.34 | -26.38% | 1 | 233 | 22.94% |
ECL250117C00240000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 15.00 | 11.60 | 13.40 | 0.00 | - | - | 3 | 22.73% |
ECL250321C00240000 | 2024-05-29 2:22PM EDT | 2025-03-21 | 13.50 | 14.10 | 16.80 | 0.00 | - | - | 13 | 24.25% |
ECL250620C00240000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 21.80 | 18.20 | 21.30 | 0.00 | - | - | 5 | 25.92% |
ECL251219C00240000 | 2024-05-23 12:57PM EDT | 2025-12-19 | 27.80 | 25.00 | 29.40 | 0.00 | - | - | 4 | 28.38% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621P00240000 | 2024-05-17 12:22PM EDT | 2024-06-21 | 7.95 | 7.60 | 9.40 | 0.00 | - | 5 | 8 | 19.73% |
ECL240719P00240000 | 2024-05-10 11:24AM EDT | 2024-07-19 | 9.10 | 8.80 | 10.10 | 0.00 | - | 5 | 8 | 15.41% |
ECL241018P00240000 | 2024-05-22 11:47AM EDT | 2024-10-18 | 11.20 | 10.90 | 13.20 | 0.00 | - | - | 17 | 15.02% |
ECL241220P00240000 | 2024-05-13 12:37PM EDT | 2024-12-20 | 13.80 | 12.70 | 16.30 | 0.00 | - | 2 | 137 | 17.11% |