Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621C00230000 | 2024-05-31 1:37PM EDT | 2024-06-21 | 4.00 | 4.60 | 5.20 | +0.90 | +29.03% | 47 | 832 | 18.10% |
ECL240719C00230000 | 2024-05-30 3:59PM EDT | 2024-07-19 | 5.20 | 6.60 | 7.30 | 0.00 | - | 4 | 330 | 18.16% |
ECL241018C00230000 | 2024-05-28 3:14PM EDT | 2024-10-18 | 11.60 | 12.70 | 13.60 | 0.00 | - | 14 | 50 | 21.85% |
ECL241220C00230000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 17.60 | 14.90 | 17.70 | 0.00 | - | 2 | 142 | 24.13% |
ECL250321C00230000 | 2024-05-21 9:30AM EDT | 2025-03-21 | 23.50 | 19.50 | 22.20 | 0.00 | - | - | 2 | 25.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621P00230000 | 2024-05-31 3:49PM EDT | 2024-06-21 | 3.00 | 2.00 | 2.50 | -2.00 | -40.00% | 33 | 665 | 15.78% |
ECL240719P00230000 | 2024-05-28 3:26PM EDT | 2024-07-19 | 5.60 | 3.20 | 3.70 | +0.80 | +16.67% | 1 | 397 | 13.97% |
ECL241018P00230000 | 2024-05-28 3:37PM EDT | 2024-10-18 | 8.50 | 6.80 | 7.70 | 0.00 | - | 3 | 423 | 15.35% |
ECL241220P00230000 | 2024-05-29 9:53AM EDT | 2024-12-20 | 11.50 | 7.80 | 11.20 | 0.00 | - | 1 | 110 | 17.87% |
ECL250117P00230000 | 2024-05-21 11:06AM EDT | 2025-01-17 | 9.20 | 9.20 | 10.40 | 0.00 | - | - | 2 | 15.65% |
ECL250620P00230000 | 2024-05-24 3:13PM EDT | 2025-06-20 | 13.00 | 12.40 | 14.70 | 0.00 | - | 1 | 3 | 16.69% |