Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.755,27 +258,65 (+0,42%)
Ecolab Inc. (ECL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621C00220000 | 2024-06-13 12:13PM EDT | 2024-06-21 | 20.49 | 17.50 | 21.90 | 0.00 | - | 4 | 202 | 65.28% |
| ECL240719C00220000 | 2024-06-06 3:59PM EDT | 2024-07-19 | 19.80 | 18.50 | 22.60 | -2.22 | -10.08% | 2 | 273 | 32.92% |
| ECL241018C00220000 | 2024-06-05 3:03PM EDT | 2024-10-18 | 25.10 | 23.50 | 27.70 | 0.00 | - | 1 | 10 | 29.12% |
| ECL241220C00220000 | 2024-05-09 10:15AM EDT | 2024-12-20 | 24.90 | 27.70 | 30.40 | 0.00 | - | 15 | 22 | 28.36% |
| ECL250117C00220000 | 2024-06-14 11:06AM EDT | 2025-01-17 | 28.78 | 29.00 | 30.70 | +3.68 | +14.66% | 1 | 2 | 26.93% |
| ECL250321C00220000 | 2024-06-13 1:06PM EDT | 2025-03-21 | 33.26 | 32.10 | 34.10 | 0.00 | - | 1 | 1 | 28.29% |
| ECL250620C00220000 | 2024-06-10 9:30AM EDT | 2025-06-20 | 37.50 | 35.00 | 40.00 | 0.00 | - | - | 1 | 31.35% |
| ECL251219C00220000 | 2024-06-12 12:20PM EDT | 2025-12-19 | 44.70 | 41.00 | 46.00 | 0.00 | - | - | 2 | 31.24% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240621P00220000 | 2024-06-12 3:03PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.50 | 0.00 | - | 2 | 228 | 44.46% |
| ECL240719P00220000 | 2024-06-11 10:56AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.85 | 0.00 | - | 1 | 212 | 22.83% |
| ECL241018P00220000 | 2024-06-12 3:18PM EDT | 2024-10-18 | 2.04 | 2.00 | 3.10 | 0.00 | - | 1 | 52 | 18.79% |
| ECL241220P00220000 | 2024-06-07 1:10PM EDT | 2024-12-20 | 4.80 | 3.50 | 5.00 | 0.00 | - | 44 | 83 | 19.06% |
| ECL250117P00220000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 6.40 | 3.80 | 5.90 | 0.00 | - | - | 4 | 19.32% |
| ECL250620P00220000 | 2024-06-11 1:46PM EDT | 2025-06-20 | 8.20 | 6.10 | 10.90 | 0.00 | - | - | 11 | 20.91% |
| ECL251219P00220000 | 2024-06-07 3:49PM EDT | 2025-12-19 | 11.60 | 9.00 | 13.80 | 0.00 | - | 3 | 3 | 19.92% |
© 2024 Yahoo. Todos los derechos reservados.