Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621C00200000 | 2024-05-24 2:00PM EDT | 2024-06-21 | 34.80 | 30.50 | 35.30 | 0.00 | - | 1 | 106 | 65.55% |
ECL240719C00200000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 32.80 | 31.20 | 35.90 | 0.00 | - | 2 | 198 | 45.82% |
ECL241018C00200000 | 2024-04-19 3:38PM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ECL241220C00200000 | 2024-05-22 9:33AM EDT | 2024-12-20 | 41.70 | 37.10 | 40.90 | 0.00 | - | 1 | 4 | 32.77% |
ECL250620C00200000 | 2024-05-20 1:19PM EDT | 2025-06-20 | 48.55 | 44.00 | 47.20 | 0.00 | - | - | 5 | 32.07% |
ECL251219C00200000 | 2024-05-23 1:41PM EDT | 2025-12-19 | 52.51 | 49.50 | 53.80 | 0.00 | - | - | 1 | 33.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
ECL240621P00200000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.43 | 0.00 | 4.80 | 0.00 | - | 10 | 351 | 59.99% |
ECL240719P00200000 | 2024-05-10 2:25PM EDT | 2024-07-19 | 1.88 | 0.00 | 2.50 | 0.00 | - | 1 | 43 | 39.81% |
ECL241018P00200000 | 2024-04-29 1:08PM EDT | 2024-10-18 | 3.90 | 1.45 | 2.00 | 0.00 | - | 5 | 8 | 21.91% |
ECL241220P00200000 | 2024-05-23 10:31AM EDT | 2024-12-20 | 2.25 | 1.95 | 2.60 | 0.00 | - | 1 | 89 | 19.83% |
ECL250117P00200000 | 2024-05-23 12:23PM EDT | 2025-01-17 | 2.65 | 2.15 | 3.00 | 0.00 | - | - | 2 | 19.54% |
ECL250620P00200000 | 2024-05-24 2:11PM EDT | 2025-06-20 | 5.10 | 3.80 | 5.80 | 0.00 | - | 208 | 207 | 19.67% |