Mercados españoles cerrados
S&P 500
5.468,08 -1,22 (-0,02%) Nasdaq
17.749,33 +31,68 (+0,18%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,17 +0,16 (+0,19%) Bitcoin EUR
57.042,78 -1.145,55 (-1,97%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:57PM EDT. Mercado abierto.
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250620C00030000 | 2024-06-17 2:04PM EDT | 30.00 | 24.10 | 24.45 | 24.75 | 0.00 | - | 1 | 7 | 48.90% |
| EBAY250620C00045000 | 2024-06-06 9:30AM EDT | 45.00 | 12.49 | 11.95 | 12.20 | 0.00 | - | - | 1 | 36.24% |
| EBAY250620C00047500 | 2024-05-29 9:44AM EDT | 47.50 | 9.11 | 9.75 | 10.50 | 0.00 | - | 1 | 1 | 35.06% |
| EBAY250620C00050000 | 2024-05-23 2:33PM EDT | 50.00 | 8.10 | 8.80 | 9.45 | 0.00 | - | 4 | 55 | 36.59% |
| EBAY250620C00052500 | 2024-06-20 10:43AM EDT | 52.50 | 7.65 | 7.20 | 7.45 | 0.00 | - | 2 | 340 | 32.70% |
| EBAY250620C00055000 | 2024-06-24 1:51PM EDT | 55.00 | 6.40 | 6.00 | 6.20 | 0.00 | - | 1 | 116 | 31.92% |
| EBAY250620C00057500 | 2024-06-17 2:29PM EDT | 57.50 | 4.90 | 4.90 | 5.15 | 0.00 | - | 73 | 85 | 31.45% |
| EBAY250620C00060000 | 2024-06-24 2:06PM EDT | 60.00 | 4.36 | 4.00 | 4.20 | 0.00 | - | 4 | 147 | 30.82% |
| EBAY250620C00062500 | 2024-06-14 10:45AM EDT | 62.50 | 3.10 | 3.25 | 3.40 | 0.00 | - | - | 8 | 30.32% |
| EBAY250620C00065000 | 2024-06-26 1:12PM EDT | 65.00 | 2.80 | 2.61 | 2.73 | -0.07 | -2.44% | 109 | 59 | 29.88% |
| EBAY250620C00070000 | 2024-06-13 10:43AM EDT | 70.00 | 1.93 | 1.61 | 1.76 | 0.00 | - | 1 | 6 | 29.43% |
| EBAY250620C00075000 | 2024-05-07 2:06PM EDT | 75.00 | 0.60 | 0.93 | 1.68 | 0.00 | - | - | 2 | 33.20% |
| EBAY250620C00080000 | 2024-06-10 2:16PM EDT | 80.00 | 0.59 | 0.64 | 0.78 | 0.00 | - | 3 | 35 | 29.71% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY250620P00027500 | 2024-06-11 9:30AM EDT | 27.50 | 0.44 | 0.03 | 1.72 | 0.00 | - | 2 | 7 | 51.73% |
| EBAY250620P00030000 | 2024-06-11 9:30AM EDT | 30.00 | 0.50 | 0.09 | 0.59 | 0.00 | - | 1 | 3 | 41.63% |
| EBAY250620P00032500 | 2024-06-11 9:30AM EDT | 32.50 | 0.57 | 0.00 | 0.59 | 0.00 | - | 1 | 5 | 36.84% |
| EBAY250620P00035000 | 2024-06-10 11:40AM EDT | 35.00 | 0.73 | 0.00 | 0.67 | 0.00 | - | 1 | 1 | 33.50% |
| EBAY250620P00037500 | 2024-05-21 2:51PM EDT | 37.50 | 1.00 | 0.73 | 1.10 | 0.00 | - | 1 | 3 | 33.91% |
| EBAY250620P00040000 | 2024-05-20 2:08PM EDT | 40.00 | 1.50 | 0.79 | 1.59 | 0.00 | - | 2 | 4 | 33.57% |
| EBAY250620P00042500 | 2024-05-14 12:44PM EDT | 42.50 | 2.18 | 1.56 | 1.66 | 0.00 | - | 4 | 348 | 29.35% |
| EBAY250620P00045000 | 2024-06-06 11:30AM EDT | 45.00 | 2.20 | 2.10 | 2.22 | 0.00 | - | 1 | 283 | 28.32% |
| EBAY250620P00047500 | 2024-05-28 9:30AM EDT | 47.50 | 2.55 | 2.78 | 2.95 | 0.00 | - | 1 | 32 | 27.54% |
| EBAY250620P00050000 | 2024-06-25 9:57AM EDT | 50.00 | 3.35 | 3.60 | 3.75 | 0.00 | - | 8 | 218 | 26.33% |
| EBAY250620P00052500 | 2024-06-25 11:15AM EDT | 52.50 | 4.40 | 4.60 | 4.70 | 0.00 | - | 49 | 228 | 25.11% |
| EBAY250620P00055000 | 2024-06-25 11:55AM EDT | 55.00 | 5.50 | 5.75 | 5.90 | 0.00 | - | 38 | 239 | 24.27% |
| EBAY250620P00057500 | 2024-05-02 2:16PM EDT | 57.50 | 9.95 | 5.85 | 7.55 | 0.00 | - | - | 91 | 24.71% |
| EBAY250620P00060000 | 2024-05-23 11:26AM EDT | 60.00 | 9.30 | 8.25 | 8.65 | 0.00 | - | - | 2 | 21.58% |
| EBAY250620P00070000 | 2024-05-23 1:23PM EDT | 70.00 | 17.50 | 14.75 | 17.75 | 0.00 | - | - | 2 | 27.27% |
© 2024 Yahoo. Todos los derechos reservados.