Mercados españoles cerrados
IBEX 35
11.165,90 +20,30 (+0,18%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dólar/Euro
1,0858 +0,0008 (+0,08%) Petróleo Brent
79,67 -1,72 (-2,11%) Oro
2.385,70 +32,20 (+1,37%) Bitcoin EUR
63.666,56 +1.345,31 (+2,16%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 35.00 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 0.00% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 37.50 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 0.00% |
| EBAY241018C00040000 | 2024-07-01 10:00AM EDT | 40.00 | 13.40 | 14.15 | 15.80 | 0.00 | - | 1 | 32 | 55.76% |
| EBAY241018C00042500 | 2024-06-20 1:41PM EDT | 42.50 | 11.95 | 10.40 | 12.80 | 0.00 | - | 1 | 19 | 53.32% |
| EBAY241018C00045000 | 2024-07-25 10:12AM EDT | 45.00 | 9.70 | 9.15 | 11.05 | 0.00 | - | 1 | 548 | 55.40% |
| EBAY241018C00047500 | 2024-07-18 3:47PM EDT | 47.50 | 8.21 | 6.55 | 9.95 | 0.00 | - | 23 | 478 | 62.29% |
| EBAY241018C00050000 | 2024-07-25 1:27PM EDT | 50.00 | 5.92 | 4.90 | 6.75 | 0.00 | - | 8 | 424 | 43.68% |
| EBAY241018C00052500 | 2024-07-26 3:14PM EDT | 52.50 | 4.15 | 3.25 | 5.35 | +0.05 | +1.22% | 5 | 607 | 43.76% |
| EBAY241018C00055000 | 2024-07-26 3:58PM EDT | 55.00 | 2.96 | 2.94 | 3.00 | 0.00 | - | 51 | 947 | 32.52% |
| EBAY241018C00057500 | 2024-07-24 1:09PM EDT | 57.50 | 1.79 | 1.90 | 2.00 | -0.02 | -1.10% | 5 | 1,294 | 31.91% |
| EBAY241018C00060000 | 2024-07-26 1:27PM EDT | 60.00 | 1.13 | 1.17 | 1.25 | -0.07 | -5.83% | 8 | 475 | 31.13% |
| EBAY241018C00062500 | 2024-07-26 10:43AM EDT | 62.50 | 0.69 | 0.70 | 1.02 | -0.02 | -2.82% | 1 | 249 | 34.33% |
| EBAY241018C00065000 | 2024-07-26 1:51PM EDT | 65.00 | 0.41 | 0.41 | 0.72 | -0.04 | -8.89% | 1 | 434 | 35.25% |
| EBAY241018C00070000 | 2024-07-26 12:58PM EDT | 70.00 | 0.22 | 0.16 | 1.53 | +0.04 | +22.22% | 2 | 51 | 56.45% |
| EBAY241018C00075000 | 2024-07-26 2:15PM EDT | 75.00 | 0.18 | 0.04 | 1.42 | +0.03 | +20.00% | 2 | 108 | 52.30% |
| EBAY241018C00080000 | 2024-07-26 2:16PM EDT | 80.00 | 0.13 | 0.00 | 1.38 | -0.01 | -7.14% | 2 | 22 | 58.50% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018P00022500 | 2024-02-23 11:31AM EDT | 22.50 | 0.20 | 0.00 | 0.36 | 0.00 | - | 2 | 0 | 96.88% |
| EBAY241018P00025000 | 2024-06-06 1:04PM EDT | 25.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 127.69% |
| EBAY241018P00027500 | 2024-05-31 2:51PM EDT | 27.50 | 0.06 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 99.95% |
| EBAY241018P00030000 | 2024-07-25 3:36PM EDT | 30.00 | 0.03 | 0.00 | 1.30 | -0.03 | -50.00% | 2 | 3 | 89.26% |
| EBAY241018P00032500 | 2024-07-26 2:17PM EDT | 32.50 | 0.09 | 0.01 | 1.33 | -0.03 | -25.00% | 2 | 6 | 79.79% |
| EBAY241018P00035000 | 2024-07-26 2:17PM EDT | 35.00 | 0.14 | 0.02 | 1.35 | +0.03 | +27.27% | 2 | 51 | 70.80% |
| EBAY241018P00037500 | 2024-07-26 2:15PM EDT | 37.50 | 0.17 | 0.03 | 1.40 | 0.00 | - | 2 | 41 | 62.60% |
| EBAY241018P00040000 | 2024-07-26 12:59PM EDT | 40.00 | 0.20 | 0.07 | 0.55 | -0.02 | -9.09% | 2 | 108 | 50.15% |
| EBAY241018P00042500 | 2024-07-16 12:17PM EDT | 42.50 | 0.23 | 0.24 | 1.55 | 0.00 | - | 4 | 62 | 60.35% |
| EBAY241018P00045000 | 2024-07-24 2:53PM EDT | 45.00 | 0.55 | 0.24 | 0.78 | 0.00 | - | 4 | 233 | 39.01% |
| EBAY241018P00047500 | 2024-07-25 9:32AM EDT | 47.50 | 0.92 | 0.81 | 0.94 | 0.00 | - | 10 | 1,677 | 33.42% |
| EBAY241018P00050000 | 2024-07-26 11:30AM EDT | 50.00 | 1.51 | 1.25 | 2.18 | -0.02 | -1.31% | 10 | 719 | 39.40% |
| EBAY241018P00052500 | 2024-07-26 3:58PM EDT | 52.50 | 2.31 | 2.10 | 2.39 | -0.06 | -2.53% | 69 | 488 | 30.98% |
| EBAY241018P00055000 | 2024-07-26 3:59PM EDT | 55.00 | 3.45 | 3.35 | 3.55 | +0.10 | +2.99% | 169 | 193 | 29.93% |
| EBAY241018P00057500 | 2024-07-26 9:30AM EDT | 57.50 | 5.24 | 4.10 | 5.05 | +0.69 | +15.16% | 2 | 246 | 29.16% |
| EBAY241018P00060000 | 2024-07-25 10:16AM EDT | 60.00 | 7.05 | 5.75 | 8.40 | 0.00 | - | 2 | 219 | 45.50% |
| EBAY241018P00062500 | 2024-07-25 9:49AM EDT | 62.50 | 9.25 | 7.80 | 9.90 | 0.00 | - | 51 | 71 | 41.26% |
| EBAY241018P00065000 | 2024-06-20 10:17AM EDT | 65.00 | 11.05 | 10.55 | 13.50 | 0.00 | - | 1 | 2 | 59.62% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 70.00 | 18.87 | 18.90 | 20.95 | 0.00 | - | - | 3 | 86.13% |
| EBAY241018P00075000 | 2024-07-18 9:40AM EDT | 75.00 | 19.65 | 20.65 | 21.00 | 0.00 | - | 2 | 0 | 38.38% |
© 2024 Yahoo. Todos los derechos reservados.