Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.861,86 -1.334,19 (-2,22%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018C00035000 | 2024-03-13 10:30AM EDT | 35.00 | 17.64 | 17.05 | 17.30 | 0.00 | - | 10 | 0 | 36.77% |
| EBAY241018C00037500 | 2024-02-20 4:02PM EDT | 37.50 | 8.05 | 13.65 | 16.20 | 0.00 | - | - | 1 | 53.54% |
| EBAY241018C00040000 | 2024-04-04 2:37PM EDT | 40.00 | 12.90 | 12.95 | 13.30 | 0.00 | - | 1 | 30 | 41.55% |
| EBAY241018C00042500 | 2024-04-18 10:05AM EDT | 42.50 | 9.65 | 10.80 | 11.10 | 0.00 | - | 1 | 12 | 38.14% |
| EBAY241018C00045000 | 2024-04-25 9:56AM EDT | 45.00 | 7.80 | 8.50 | 9.10 | 0.00 | - | 1 | 448 | 35.91% |
| EBAY241018C00047500 | 2024-04-23 11:17AM EDT | 47.50 | 6.47 | 5.60 | 7.25 | 0.00 | - | 1 | 373 | 33.88% |
| EBAY241018C00050000 | 2024-04-26 10:19AM EDT | 50.00 | 5.45 | 5.45 | 5.60 | +0.45 | +9.00% | 18 | 359 | 32.13% |
| EBAY241018C00052500 | 2024-04-26 12:30PM EDT | 52.50 | 4.07 | 4.10 | 5.20 | +0.42 | +11.51% | 11 | 156 | 37.76% |
| EBAY241018C00055000 | 2024-04-24 3:14PM EDT | 55.00 | 2.61 | 3.00 | 3.10 | 0.00 | - | 3 | 413 | 30.03% |
| EBAY241018C00057500 | 2024-04-25 11:08AM EDT | 57.50 | 1.90 | 2.14 | 2.26 | 0.00 | - | 9 | 88 | 29.66% |
| EBAY241018C00060000 | 2024-04-25 11:29AM EDT | 60.00 | 1.33 | 1.48 | 1.62 | 0.00 | - | 14 | 89 | 29.42% |
| EBAY241018C00065000 | 2024-04-26 12:05PM EDT | 65.00 | 0.72 | 0.24 | 1.45 | +0.08 | +12.50% | 2 | 35 | 35.84% |
| EBAY241018C00070000 | 2024-04-26 1:19PM EDT | 70.00 | 0.35 | 0.33 | 0.38 | +0.01 | +2.94% | 1 | 55 | 29.15% |
| EBAY241018C00075000 | 2024-04-26 11:51AM EDT | 75.00 | 0.24 | 0.08 | 0.25 | +0.05 | +26.32% | 2 | 6 | 31.20% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY241018P00022500 | 2024-02-23 11:31AM EDT | 22.50 | 0.20 | 0.00 | 0.36 | 0.00 | - | 2 | 0 | 64.75% |
| EBAY241018P00025000 | 2024-04-22 10:18AM EDT | 25.00 | 0.07 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 59.77% |
| EBAY241018P00027500 | 2024-04-26 11:52AM EDT | 27.50 | 0.13 | 0.02 | 0.33 | -0.02 | -13.33% | 2 | 2 | 50.49% |
| EBAY241018P00030000 | 2024-04-26 11:50AM EDT | 30.00 | 0.12 | 0.04 | 0.33 | -0.07 | -36.84% | 2 | 1 | 50.29% |
| EBAY241018P00032500 | 2024-04-26 11:52AM EDT | 32.50 | 0.15 | 0.06 | 0.30 | -0.05 | -25.00% | 2 | 12 | 43.12% |
| EBAY241018P00035000 | 2024-04-26 3:19PM EDT | 35.00 | 0.22 | 0.11 | 0.43 | -0.15 | -40.54% | 3 | 1 | 40.67% |
| EBAY241018P00037500 | 2024-04-26 11:54AM EDT | 37.50 | 0.32 | 0.25 | 0.49 | -0.08 | -20.00% | 2 | 9 | 36.08% |
| EBAY241018P00040000 | 2024-04-19 1:50PM EDT | 40.00 | 0.70 | 0.45 | 1.86 | 0.00 | - | 1 | 9 | 48.24% |
| EBAY241018P00042500 | 2024-04-23 1:35PM EDT | 42.50 | 0.93 | 0.78 | 1.70 | 0.00 | - | 3 | 42 | 39.40% |
| EBAY241018P00045000 | 2024-04-24 3:55PM EDT | 45.00 | 1.42 | 1.22 | 1.88 | 0.00 | - | 87 | 224 | 34.13% |
| EBAY241018P00047500 | 2024-03-14 3:54PM EDT | 47.50 | 2.14 | 2.00 | 2.38 | 0.00 | - | 2 | 1,514 | 31.10% |
| EBAY241018P00050000 | 2024-04-25 10:10AM EDT | 50.00 | 3.35 | 2.69 | 2.81 | 0.00 | - | 50 | 226 | 26.54% |
| EBAY241018P00052500 | 2024-04-23 10:02AM EDT | 52.50 | 4.25 | 3.80 | 3.95 | 0.00 | - | 64 | 78 | 25.71% |
| EBAY241018P00055000 | 2024-04-19 10:52AM EDT | 55.00 | 6.00 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 25.23% |
| EBAY241018P00057500 | 2024-04-12 11:40AM EDT | 57.50 | 7.30 | 6.20 | 7.70 | 0.00 | - | 8 | 13 | 29.38% |
| EBAY241018P00060000 | 2024-04-12 11:30AM EDT | 60.00 | 9.30 | 7.85 | 10.00 | 0.00 | - | 59 | 88 | 32.69% |
| EBAY241018P00070000 | 2024-04-12 3:41PM EDT | 70.00 | 18.87 | 17.70 | 19.95 | 0.00 | - | - | 3 | 47.55% |
© 2024 Yahoo. Todos los derechos reservados.