Mercados españoles abiertos en 7 hrs 16 min

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
50,39+0,44 (+0,88%)
Al cierre: 04:00PM EDT
50,59 +0,20 (+0,40%)
Después del cierre: 07:43PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY241018C000350002024-03-13 10:30AM EDT35.0017.6417.0517.300.00-10058.74%
EBAY241018C000375002024-02-20 4:02PM EDT37.508.0513.6516.200.00--153.85%
EBAY241018C000400002024-04-04 2:37PM EDT40.0012.9011.5512.250.00-13044.34%
EBAY241018C000425002024-04-18 10:05AM EDT42.509.659.0010.350.00-11242.65%
EBAY241018C000450002024-04-19 3:24PM EDT45.007.787.707.90-1.02-11.59%344435.38%
EBAY241018C000475002024-04-19 10:46AM EDT47.506.506.056.15+0.40+6.56%15417833.24%
EBAY241018C000500002024-04-19 11:44AM EDT50.004.814.605.70+0.35+7.85%635839.14%
EBAY241018C000525002024-04-18 11:52AM EDT52.503.432.323.550.00-10215631.38%
EBAY241018C000550002024-04-19 11:07AM EDT55.002.712.482.58-0.24-8.14%1140230.58%
EBAY241018C000575002024-04-18 11:06AM EDT57.501.851.751.850.00-17930.10%
EBAY241018C000600002024-04-18 1:00PM EDT60.001.151.221.330.00-17730.01%
EBAY241018C000650002024-04-18 1:15PM EDT65.000.640.580.800.00-33531.64%
EBAY241018C000700002024-03-26 1:00PM EDT70.000.430.290.370.00-1530.93%
EBAY241018C000750002024-04-19 12:03PM EDT75.000.190.170.42-0.01-5.00%3436.62%
Opciones de ventapara18 de octubre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
EBAY241018P000225002024-02-23 11:31AM EDT22.500.200.000.360.00-2061.82%
EBAY241018P000250002024-02-23 11:30AM EDT25.000.220.000.410.00-2155.86%
EBAY241018P000275002024-04-19 12:04PM EDT27.500.100.040.32-0.04-28.57%2253.61%
EBAY241018P000300002024-04-19 12:05PM EDT30.000.190.060.40-0.05-20.83%2149.41%
EBAY241018P000325002024-04-19 12:06PM EDT32.500.220.090.30-0.03-12.00%21240.28%
EBAY241018P000350002024-04-19 12:08PM EDT35.000.330.141.50-0.01-2.94%2155.05%
EBAY241018P000375002024-03-28 11:10AM EDT37.500.400.431.770.00-2950.83%
EBAY241018P000400002024-04-19 1:50PM EDT40.000.700.731.260.00-1837.72%
EBAY241018P000425002024-04-17 3:47PM EDT42.501.270.871.280.00-35431.28%
EBAY241018P000450002024-03-28 10:32AM EDT45.001.261.691.800.00-613729.35%
EBAY241018P000475002024-03-14 3:54PM EDT47.502.142.002.380.00-21,51426.56%
EBAY241018P000500002024-04-19 3:57PM EDT50.003.563.503.60-0.07-1.93%2715026.94%
EBAY241018P000525002024-04-12 2:45PM EDT52.504.414.804.900.00-101526.00%
EBAY241018P000550002024-04-19 10:52AM EDT55.006.006.308.05+6.00-1036.87%
EBAY241018P000575002024-04-12 11:40AM EDT57.507.308.108.300.00-81324.57%
EBAY241018P000600002024-04-12 11:30AM EDT60.009.309.2011.950.00-598838.61%
EBAY241018P000700002024-04-12 3:41PM EDT70.0018.8718.0019.700.00--323.83%