Mercados españoles cerrados
S&P 500
5.470,66 +1,36 (+0,02%) Nasdaq
17.768,91 +51,25 (+0,29%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,19 +0,18 (+0,21%) Bitcoin EUR
57.077,52 -1.124,68 (-1,93%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:50PM EDT. Mercado abierto.
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816C00035000 | 2024-06-11 11:56AM EDT | 35.00 | 17.65 | 18.80 | 19.00 | 0.00 | - | - | 5 | 67.97% |
| EBAY240816C00040000 | 2024-06-25 1:33PM EDT | 40.00 | 14.40 | 13.90 | 14.30 | 0.00 | - | 1 | 3 | 58.01% |
| EBAY240816C00042500 | 2024-05-20 11:57AM EDT | 42.50 | 9.16 | 12.45 | 13.45 | 0.00 | - | - | 1 | 79.35% |
| EBAY240816C00045000 | 2024-06-25 11:51AM EDT | 45.00 | 10.15 | 9.15 | 9.30 | 0.00 | - | 1 | 8 | 44.43% |
| EBAY240816C00047500 | 2024-06-26 2:31PM EDT | 47.50 | 6.95 | 6.90 | 7.00 | -0.90 | -11.46% | 1 | 49 | 38.53% |
| EBAY240816C00050000 | 2024-06-26 1:07PM EDT | 50.00 | 5.20 | 4.90 | 5.00 | -0.30 | -5.45% | 7 | 233 | 35.67% |
| EBAY240816C00052500 | 2024-06-26 1:50PM EDT | 52.50 | 3.05 | 3.15 | 3.25 | -0.40 | -11.59% | 234 | 1,484 | 32.76% |
| EBAY240816C00055000 | 2024-06-26 2:04PM EDT | 55.00 | 1.84 | 1.92 | 1.97 | -0.34 | -15.60% | 162 | 1,323 | 31.49% |
| EBAY240816C00057500 | 2024-06-26 1:07PM EDT | 57.50 | 1.23 | 1.07 | 1.11 | -0.03 | -2.38% | 102 | 1,472 | 30.88% |
| EBAY240816C00060000 | 2024-06-26 12:28PM EDT | 60.00 | 0.68 | 0.57 | 0.61 | -0.01 | -1.45% | 9 | 1,295 | 31.06% |
| EBAY240816C00062500 | 2024-06-24 1:40PM EDT | 62.50 | 0.40 | 0.29 | 0.35 | 0.00 | - | 6 | 42 | 32.08% |
| EBAY240816C00065000 | 2024-06-26 10:14AM EDT | 65.00 | 0.20 | 0.15 | 0.20 | -0.08 | -28.57% | 2 | 27 | 33.06% |
| EBAY240816C00070000 | 2024-06-25 2:33PM EDT | 70.00 | 0.16 | 0.03 | 0.33 | 0.00 | - | 2 | 2 | 47.31% |
| EBAY240816C00075000 | 2024-06-25 2:33PM EDT | 75.00 | 0.09 | 0.02 | 0.26 | 0.00 | - | 2 | 2 | 53.52% |
| EBAY240816C00080000 | 2024-06-25 2:36PM EDT | 80.00 | 0.07 | 0.01 | 0.22 | 0.00 | - | 2 | 9 | 53.13% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240816P00035000 | 2024-05-31 2:58PM EDT | 35.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 2 | 1 | 58.40% |
| EBAY240816P00037500 | 2024-06-25 2:36PM EDT | 37.50 | 0.12 | 0.01 | 0.23 | 0.00 | - | 2 | 42 | 52.25% |
| EBAY240816P00040000 | 2024-06-25 2:36PM EDT | 40.00 | 0.07 | 0.01 | 0.28 | 0.00 | - | 2 | 12 | 52.64% |
| EBAY240816P00042500 | 2024-06-25 2:36PM EDT | 42.50 | 0.13 | 0.05 | 0.37 | 0.00 | - | 2 | 25 | 46.97% |
| EBAY240816P00045000 | 2024-06-25 10:39AM EDT | 45.00 | 0.19 | 0.22 | 0.25 | 0.00 | - | 1 | 55 | 34.18% |
| EBAY240816P00047500 | 2024-06-26 2:06PM EDT | 47.50 | 0.50 | 0.45 | 0.49 | +0.11 | +28.21% | 2 | 65 | 31.89% |
| EBAY240816P00050000 | 2024-06-26 2:06PM EDT | 50.00 | 0.96 | 0.89 | 0.94 | +0.13 | +15.66% | 31 | 653 | 29.91% |
| EBAY240816P00052500 | 2024-06-25 3:56PM EDT | 52.50 | 1.57 | 1.68 | 1.71 | 0.00 | - | 13 | 1,964 | 28.17% |
| EBAY240816P00055000 | 2024-06-26 2:27PM EDT | 55.00 | 2.94 | 2.90 | 2.95 | +0.26 | +9.70% | 229 | 327 | 27.25% |
| EBAY240816P00057500 | 2024-06-24 3:43PM EDT | 57.50 | 4.07 | 4.55 | 4.65 | 0.00 | - | 1 | 19 | 26.81% |
| EBAY240816P00060000 | 2024-06-24 3:21PM EDT | 60.00 | 6.05 | 6.60 | 6.70 | 0.00 | - | 2 | 62 | 26.51% |
© 2024 Yahoo. Todos los derechos reservados.