Mercados españoles cerrados
S&P 500
5.468,94 -0,36 (-0,01%) Nasdaq
17.762,20 +44,55 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0683 -0,0033 (-0,31%) Petróleo Brent
85,22 +0,21 (+0,25%) Bitcoin EUR
57.076,90 -977,20 (-1,68%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:46PM EDT. Mercado abierto.
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240726C00050000 | 2024-06-25 1:33PM EDT | 50.00 | 4.28 | 2.39 | 4.60 | 0.00 | - | 1 | 4 | 38.77% |
| EBAY240726C00051000 | 2024-06-17 9:30AM EDT | 51.00 | 1.89 | 3.15 | 3.70 | 0.00 | - | - | 3 | 34.82% |
| EBAY240726C00052000 | 2024-06-18 2:03PM EDT | 52.00 | 3.34 | 2.41 | 2.98 | 0.00 | - | 10 | 10 | 33.40% |
| EBAY240726C00053000 | 2024-06-25 1:33PM EDT | 53.00 | 2.21 | 1.86 | 2.35 | 0.00 | - | 5 | 9 | 32.40% |
| EBAY240726C00054000 | 2024-06-26 1:42PM EDT | 54.00 | 1.55 | 1.32 | 1.70 | -0.64 | -29.22% | 6 | 6 | 29.88% |
| EBAY240726C00055000 | 2024-06-25 2:59PM EDT | 55.00 | 1.40 | 0.94 | 1.30 | 0.00 | - | 29 | 46 | 30.08% |
| EBAY240726C00056000 | 2024-06-24 11:57AM EDT | 56.00 | 1.24 | 0.55 | 1.02 | 0.00 | - | 8 | 12 | 31.03% |
| EBAY240726C00057000 | 2024-06-25 2:04PM EDT | 57.00 | 0.70 | 0.44 | 0.76 | 0.00 | - | 4 | 24 | 31.20% |
| EBAY240726C00058000 | 2024-06-24 11:03AM EDT | 58.00 | 0.78 | 0.26 | 0.62 | 0.00 | - | 28 | 40 | 32.72% |
| EBAY240726C00059000 | 2024-06-21 2:05PM EDT | 59.00 | 0.43 | 0.16 | 0.48 | 0.00 | - | 1 | 24 | 33.50% |
| EBAY240726C00060000 | 2024-06-21 2:54PM EDT | 60.00 | 0.25 | 0.10 | 0.41 | 0.00 | - | 3 | 7 | 35.30% |
| EBAY240726C00061000 | 2024-06-21 2:54PM EDT | 61.00 | 0.18 | 0.06 | 0.36 | 0.00 | - | 2 | 1 | 37.21% |
| EBAY240726C00062000 | 2024-06-21 2:47PM EDT | 62.00 | 0.14 | 0.01 | 0.32 | 0.00 | - | 2 | 6 | 39.16% |
| EBAY240726C00063000 | 2024-06-21 2:46PM EDT | 63.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | 2 | 1 | 54.49% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240726P00048000 | 2024-06-24 2:40PM EDT | 48.00 | 0.17 | 0.13 | 0.51 | 0.00 | - | 2 | 8 | 39.31% |
| EBAY240726P00050000 | 2024-06-26 2:09PM EDT | 50.00 | 0.46 | 0.32 | 0.68 | -0.22 | -32.35% | 6 | 6 | 33.15% |
| EBAY240726P00051000 | 2024-06-24 3:49PM EDT | 51.00 | 0.65 | 0.51 | 0.83 | +0.20 | +44.44% | 1 | 5 | 30.64% |
| EBAY240726P00052000 | 2024-06-24 3:14PM EDT | 52.00 | 0.62 | 0.80 | 1.19 | 0.00 | - | 3 | 26 | 30.98% |
| EBAY240726P00054000 | 2024-06-21 12:38PM EDT | 54.00 | 1.90 | 1.59 | 2.08 | 0.00 | - | 1 | 1 | 30.37% |
© 2024 Yahoo. Todos los derechos reservados.