Mercados españoles cerrados
IBEX 35
8.382,60 -25,30 (-0,30%) Euro Stoxx 50
3.977,90 -6,60 (-0,17%) Dólar/Euro
1,0531 +0,0002 (+0,02%) Petróleo Brent
86,01 -0,87 (-1,00%) Oro
1.797,30 -3,80 (-0,21%) BTC-EUR
16.166,87 -49,84 (-0,31%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadas
20 de enero de 2023
Ventas
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | 0.00 | - | - | 3 | 20.00 | 0.03 | 0.00 | - | 10 | 90 |
| 21.00 | 0.00 | - | 20 | 20 | 22.50 | 0.14 | 0.00 | - | 2 | 333 |
| 20.26 | -0.04 | -0.20% | 4 | 48 | 25.00 | 0.08 | 0.00 | - | 60 | 189 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 542 |
| 15.24 | -0.53 | -3.36% | 5 | 78 | 30.00 | 0.05 | 0.00 | - | 4 | 1,084 |
| 13.75 | 0.00 | - | 2 | 10 | 32.50 | 0.09 | -0.08 | -47.06% | 2 | 638 |
| 10.50 | +0.50 | +5.00% | 4 | 440 | 35.00 | 0.16 | -0.07 | -30.43% | 4 | 3,937 |
| 6.77 | 0.00 | - | 9 | 3,128 | 37.50 | 0.30 | 0.00 | - | 2 | 11,804 |
| 6.05 | 0.00 | - | 1 | 2,389 | 40.00 | 0.51 | -0.08 | -13.56% | 119 | 8,488 |
| 3.45 | 0.00 | - | 7 | 2,137 | 42.50 | 1.00 | -0.06 | -5.66% | 5 | 4,007 |
| 2.30 | -0.10 | -4.17% | 160 | 2,763 | 45.00 | 1.85 | -0.13 | -6.57% | 50 | 3,404 |
| 1.22 | -0.03 | -2.40% | 1,011 | 2,306 | 47.50 | 3.34 | 0.00 | - | 1 | 11,361 |
| 0.49 | -0.06 | -10.91% | 16 | 3,795 | 50.00 | 4.89 | -0.41 | -7.74% | 6 | 4,114 |
| 0.23 | 0.00 | - | 1 | 510 | 52.50 | 7.24 | 0.00 | - | 1 | 254 |
| 0.05 | -0.06 | -54.55% | 1,752 | 3,827 | 55.00 | 10.39 | 0.00 | - | 1 | 1,788 |
| 0.07 | 0.00 | - | 2 | 2,027 | 57.50 | 12.10 | 0.00 | - | 440 | 136 |
| 0.04 | +0.01 | +33.33% | 1 | 5,502 | 60.00 | 14.67 | 0.00 | - | 770 | 438 |
| 0.02 | 0.00 | - | 2 | 1,594 | 62.50 | 17.25 | 0.00 | - | 350 | 187 |
| 0.03 | 0.00 | - | 1 | 1,891 | 65.00 | 19.83 | 0.00 | - | 5 | 554 |
| 0.10 | 0.00 | - | 5 | 387 | 67.50 | 22.05 | 0.00 | - | 130 | 71 |
| 0.03 | 0.00 | - | 6 | 2,674 | 70.00 | 24.86 | 0.00 | - | 2 | 45 |
| 0.03 | 0.00 | - | 231 | 4,663 | 72.50 | 28.16 | 0.00 | - | 6 | 26 |
| 0.01 | 0.00 | - | 2 | 1,039 | 75.00 | 37.90 | 0.00 | - | 10 | 8 |
| 0.04 | 0.00 | - | 60 | 217 | 77.50 | 39.60 | 0.00 | - | 10 | 14 |
| 0.01 | 0.00 | - | 2 | 2,533 | 80.00 | 36.80 | 0.00 | - | 2 | 119 |
| 0.03 | 0.00 | - | 3 | 117 | 82.50 | 20.35 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 2 | 365 | 85.00 | 22.20 | 0.00 | - | 2 | 31 |
| 0.01 | 0.00 | - | 2 | 151 | 87.50 | 17.95 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 3 | 691 | 90.00 | 40.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 164 | 95.00 | 27.25 | 0.00 | - | 1 | 8 |
| 0.01 | 0.00 | - | 2 | 1,669 | 100.00 | 29.90 | 0.00 | - | 7 | 19 |
| 0.01 | 0.00 | - | 7 | 1,275 | 105.00 | 39.00 | 0.00 | - | 8 | 22 |
| 0.03 | 0.00 | - | 196 | 950 | 110.00 | 43.50 | 0.00 | - | 15 | 26 |
| 0.05 | 0.00 | - | 34 | 238 | 115.00 | 48.25 | 0.00 | - | 5 | 6 |
| 0.03 | 0.00 | - | 1 | 249 | 120.00 | 53.15 | 0.00 | - | 1 | 6 |
© 2022 Yahoo. Todos los derechos reservados.
