Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.00 | 0.00 | - | 20 | 20 | 22.50 | - | - | - | - | - |
17.15 | 0.00 | - | 4 | 89 | 25.00 | 0.40 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 27.50 | 0.70 | 0.00 | - | 1 | 0 |
15.00 | 0.00 | - | 1 | 74 | 30.00 | 1.08 | 0.00 | - | 1 | 0 |
11.65 | 0.00 | - | - | 8 | 32.50 | 1.46 | +0.46 | +46.00% | 1 | 160 |
9.35 | 0.00 | - | 2 | 290 | 35.00 | 2.02 | -0.07 | -3.35% | 3 | 783 |
7.75 | 0.00 | - | 252 | 308 | 37.50 | 2.78 | -0.11 | -3.81% | 9 | 2,156 |
6.35 | 0.00 | - | 35 | 312 | 40.00 | 3.58 | -0.52 | -12.68% | 2 | 1,190 |
4.55 | 0.00 | - | 32 | 97 | 42.50 | 5.00 | 0.00 | - | 1 | 0 |
3.65 | +0.35 | +10.61% | 9 | 167 | 45.00 | 6.15 | -0.25 | -3.91% | 7 | 0 |
2.77 | +0.20 | +7.78% | 2 | 0 | 47.50 | 7.40 | 0.00 | - | 4 | 11,663 |
2.02 | +0.26 | +14.77% | 1 | 666 | 50.00 | 7.70 | 0.00 | - | 2 | 3,748 |
1.44 | +0.07 | +5.11% | 10 | 0 | 52.50 | 11.67 | 0.00 | - | 2 | 200 |
1.04 | +0.07 | +7.22% | 2 | 1,856 | 55.00 | 13.85 | 0.00 | - | 1 | 2,060 |
0.73 | -0.03 | -3.95% | 4 | 916 | 57.50 | 15.30 | 0.00 | - | 1 | 1,895 |
0.55 | -0.02 | -3.51% | 75 | 5,152 | 60.00 | 18.46 | 0.00 | - | 6 | 0 |
0.42 | -0.18 | -30.00% | 6 | 199 | 62.50 | 18.17 | 0.00 | - | 10 | 778 |
0.45 | 0.00 | - | 12 | 1,825 | 65.00 | 22.35 | 0.00 | - | 1 | 967 |
0.22 | 0.00 | - | 11 | 0 | 67.50 | 24.05 | 0.00 | - | 3 | 285 |
0.20 | 0.00 | - | 10 | 820 | 70.00 | 27.38 | 0.00 | - | 1 | 127 |
0.15 | 0.00 | - | 1 | 0 | 72.50 | 29.31 | 0.00 | - | 2 | 59 |
0.10 | 0.00 | - | 1 | 895 | 75.00 | 33.34 | 0.00 | - | 49 | 0 |
0.86 | 0.00 | - | 1 | 224 | 77.50 | 29.10 | 0.00 | - | 12 | 137 |
0.11 | 0.00 | - | 1 | 2,179 | 80.00 | 36.80 | 0.00 | - | 2 | 119 |
0.15 | 0.00 | - | 1 | 156 | 82.50 | 20.35 | 0.00 | - | 2 | 3 |
0.12 | 0.00 | - | 5 | 413 | 85.00 | 22.20 | 0.00 | - | 2 | 31 |
0.47 | 0.00 | - | 1 | 77 | 87.50 | 17.95 | 0.00 | - | 2 | 3 |
0.20 | 0.00 | - | 1 | 634 | 90.00 | 40.80 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 5 | 0 | 95.00 | 27.25 | 0.00 | - | 1 | 8 |
0.15 | 0.00 | - | 1 | 1,666 | 100.00 | 29.90 | 0.00 | - | 7 | 19 |
0.15 | 0.00 | - | 7 | 1,282 | 105.00 | 39.00 | 0.00 | - | 8 | 22 |
0.05 | 0.00 | - | 200 | 0 | 110.00 | 43.50 | 0.00 | - | 15 | 26 |
0.05 | 0.00 | - | 34 | 238 | 115.00 | 48.25 | 0.00 | - | 5 | 6 |
0.07 | -0.02 | -22.22% | 1 | 226 | 120.00 | 53.15 | 0.00 | - | 1 | 6 |