Mercados españoles cerrados
S&P 500
5.076,51 -39,66 (-0,78%) Nasdaq
15.826,21 -156,87 (-0,98%) NIKKEI 225
38.405,66 +470,90 (+1,24%) Dólar/Euro
1,0685 -0,0040 (-0,37%) Petróleo Brent
87,86 -0,54 (-0,61%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
DXC Technology Company (DXC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:06PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517C00020000 | 2024-04-29 11:46AM EDT | 20.00 | 1.15 | 0.85 | 0.95 | 0.00 | - | 1 | 31 | 55.18% |
| DXC240517C00021000 | 2024-04-30 1:05PM EDT | 21.00 | 0.50 | 0.50 | 0.55 | -0.25 | -33.33% | 1 | 159 | 55.08% |
| DXC240517C00022000 | 2024-04-29 10:33AM EDT | 22.00 | 0.40 | 0.25 | 0.30 | 0.00 | - | 6 | 375 | 54.30% |
| DXC240517C00023000 | 2024-04-30 11:32AM EDT | 23.00 | 0.10 | 0.10 | 0.15 | -0.12 | -54.55% | 1 | 36 | 52.73% |
| DXC240517C00024000 | 2024-04-29 2:55PM EDT | 24.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 645 | 51.56% |
| DXC240517C00025000 | 2024-04-24 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 73.05% |
| DXC240517C00026000 | 2024-03-20 3:48PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 97.46% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DXC240517P00017000 | 2024-04-09 3:50PM EDT | 17.00 | 0.12 | 0.05 | 0.15 | +0.05 | +71.43% | 1 | 9 | 53.71% |
| DXC240517P00018000 | 2024-04-29 1:51PM EDT | 18.00 | 0.20 | 0.25 | 0.30 | 0.00 | - | 2 | 15 | 54.88% |
| DXC240517P00019000 | 2024-04-30 10:04AM EDT | 19.00 | 0.55 | 0.55 | 0.60 | +0.05 | +10.00% | 3 | 394 | 54.69% |
| DXC240517P00020000 | 2024-04-30 11:29AM EDT | 20.00 | 1.00 | 1.05 | 1.10 | +0.20 | +25.00% | 1 | 221 | 56.64% |
| DXC240517P00021000 | 2024-04-24 10:53AM EDT | 21.00 | 0.90 | 1.65 | 1.75 | 0.00 | - | 4 | 53 | 56.64% |
| DXC240517P00022000 | 2024-04-24 1:43PM EDT | 22.00 | 1.50 | 2.35 | 2.50 | 0.00 | - | 12 | 13 | 54.30% |
| DXC240517P00023000 | 2024-04-10 10:58AM EDT | 23.00 | 2.09 | 3.20 | 3.40 | 0.00 | - | - | 10 | 55.66% |
© 2024 Yahoo. Todos los derechos reservados.