Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 1 | 52 |
2.80 | -0.79 | -22.01% | 2 | 0 | 13.00 | 0.05 | 0.00 | - | 65 | 65 |
2.00 | -0.95 | -32.20% | 1 | 10 | 14.00 | 0.10 | 0.00 | - | 16 | 172 |
1.20 | -0.40 | -25.00% | 17 | 50 | 15.00 | 0.20 | +0.02 | +11.11% | 50 | 48 |
0.48 | -0.35 | -42.17% | 65 | 227 | 16.00 | 0.60 | +0.17 | +39.53% | 17 | 412 |
0.20 | -0.14 | -41.18% | 89 | 640 | 17.00 | 1.54 | +0.49 | +46.67% | 2 | 79 |
0.15 | 0.00 | - | 20 | 215 | 18.00 | 1.85 | 0.00 | - | 1 | 99 |
0.05 | 0.00 | - | 30 | 355 | 19.00 | 3.09 | +0.44 | +16.54% | 22 | 134 |
0.05 | 0.00 | - | 21 | 378 | 20.00 | 4.11 | +0.31 | +8.16% | 24 | 399 |
0.05 | 0.00 | - | 1 | 396 | 21.00 | 5.50 | +1.30 | +30.95% | 1 | 291 |
0.10 | 0.00 | - | 150 | 420 | 22.00 | 5.90 | 0.00 | - | 5 | 128 |
0.01 | -0.02 | -66.67% | 2 | 210 | 23.00 | 2.91 | 0.00 | - | 4 | 66 |
0.05 | 0.00 | - | 2 | 655 | 24.00 | 2.95 | 0.00 | - | 1 | 139 |
0.15 | 0.00 | - | 1 | 783 | 25.00 | 5.20 | 0.00 | - | 2 | 87 |
0.12 | 0.00 | - | 60 | 737 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 59 | 27.00 | 6.71 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 2 | 58 | 28.00 | 6.80 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 3 | 40 | 29.00 | 7.10 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 3 | 131 | 30.00 | 12.90 | 0.00 | - | 2 | 0 |
0.27 | 0.00 | - | 41 | 41 | 31.00 | 8.41 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 120 | 150 | 32.00 | 8.91 | 0.00 | - | 1 | 1 |
0.15 | 0.00 | - | 1 | 0 | 35.00 | 12.10 | 0.00 | - | - | 0 |