Mercados españoles cerrados en 8 hrs 23 min
IBEX 35
11.329,00 -5,90 (-0,05%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dólar/Euro
1,0831 +0,0004 (+0,03%) Petróleo Brent
81,68 -0,22 (-0,27%) Oro
2.366,40 -26,50 (-1,11%) Bitcoin EUR
64.210,03 -212,21 (-0,33%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:8.00
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524C00008000 | 2024-05-22 10:19AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DUST240531C00008000 | 2024-05-22 2:40PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DUST240607C00008000 | 2024-05-13 11:05AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| DUST240614C00008000 | 2024-05-13 10:02AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DUST240621C00008000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,310 | 0 | 12.50% |
| DUST240920C00008000 | 2024-05-22 11:21AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DUST241220C00008000 | 2024-04-25 9:42AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| DUST250117C00008000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240524P00008000 | 2024-05-22 2:27PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240531P00008000 | 2024-05-21 10:18AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DUST240607P00008000 | 2024-05-06 9:59AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DUST240621P00008000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DUST240920P00008000 | 2024-05-16 1:22PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DUST250117P00008000 | 2024-05-20 12:23PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.