Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.669,64 -195,04 (-0,32%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621C00001000 | 2024-04-15 2:55PM EDT | 1.00 | 7.31 | 4.10 | 6.60 | 0.00 | - | 10 | 15 | 0.00% |
| DUST240621C00002000 | 2024-02-29 4:53PM EDT | 2.00 | 11.80 | 5.40 | 9.50 | 0.00 | - | - | 0 | 2,256.25% |
| DUST240621C00005000 | 2024-06-07 12:05PM EDT | 5.00 | 2.85 | 1.00 | 5.00 | 0.00 | - | 5 | 5 | 50.00% |
| DUST240621C00005500 | 2024-05-20 9:34AM EDT | 5.50 | 1.35 | 0.50 | 4.60 | 0.00 | - | - | 0 | 196.88% |
| DUST240621C00006000 | 2024-06-04 10:18AM EDT | 6.00 | 1.80 | 0.15 | 4.10 | 0.00 | - | 1 | 52 | 204.69% |
| DUST240621C00007000 | 2024-06-14 3:30PM EDT | 7.00 | 1.05 | 0.95 | 1.25 | -0.05 | -4.55% | 1 | 478 | 110.94% |
| DUST240621C00007500 | 2024-06-13 3:59PM EDT | 7.50 | 0.64 | 0.45 | 0.65 | 0.00 | - | 25 | 45 | 53.91% |
| DUST240621C00008000 | 2024-06-14 3:30PM EDT | 8.00 | 0.22 | 0.10 | 0.25 | -0.08 | -26.67% | 114 | 2,018 | 60.94% |
| DUST240621C00008500 | 2024-06-14 10:51AM EDT | 8.50 | 0.12 | 0.00 | 0.15 | +0.05 | +71.43% | 21 | 185 | 59.38% |
| DUST240621C00009000 | 2024-06-13 12:09PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 447 | 78.13% |
| DUST240621C00010000 | 2024-06-07 10:22AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 13 | 484 | 106.25% |
| DUST240621C00011000 | 2024-06-12 10:19AM EDT | 11.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 657 | 266.41% |
| DUST240621C00012000 | 2024-05-10 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 371 | 168.75% |
| DUST240621C00013000 | 2024-06-10 11:39AM EDT | 13.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 1 | 1,512 | 566.41% |
| DUST240621C00014000 | 2024-04-25 2:16PM EDT | 14.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 100 | 282.81% |
| DUST240621C00015000 | 2024-04-30 11:54AM EDT | 15.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 16 | 580 | 472.66% |
| DUST240621C00016000 | 2023-12-11 11:38AM EDT | 16.00 | 0.98 | 0.30 | 0.80 | 0.00 | - | 2 | 2 | 516.41% |
| DUST240621C00017000 | 2024-04-30 11:53AM EDT | 17.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 6 | 602.34% |
| DUST240621C00018000 | 2023-11-10 10:33AM EDT | 18.00 | 1.38 | 0.55 | 0.70 | 0.00 | - | - | 1 | 589.06% |
| DUST240621C00019000 | 2024-04-01 10:47AM EDT | 19.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 740.63% |
| DUST240621C00020000 | 2024-05-20 11:08AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 154 | 352 | 491.41% |
| DUST240621C00021000 | 2024-04-05 11:53AM EDT | 21.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 13 | 782.03% |
| DUST240621C00022000 | 2024-02-07 4:47PM EDT | 22.00 | 0.27 | 0.00 | 2.05 | 0.00 | - | 5 | 15 | 787.50% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240621P00006000 | 2024-05-30 12:51PM EDT | 6.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 18 | 33 | 261.72% |
| DUST240621P00006500 | 2024-06-03 2:50PM EDT | 6.50 | 0.12 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 104.69% |
| DUST240621P00007000 | 2024-06-14 9:30AM EDT | 7.00 | 0.05 | 0.05 | 0.05 | +0.01 | +25.00% | 9 | 157 | 89.06% |
| DUST240621P00007500 | 2024-06-13 11:56AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 8 | 136 | 71.09% |
| DUST240621P00008000 | 2024-06-14 12:13PM EDT | 8.00 | 0.20 | 0.00 | 0.45 | -0.08 | -28.57% | 30 | 141 | 55.08% |
| DUST240621P00008500 | 2024-06-10 9:32AM EDT | 8.50 | 0.80 | 0.45 | 0.75 | 0.00 | - | - | 5 | 67.19% |
| DUST240621P00009000 | 2024-06-04 11:03AM EDT | 9.00 | 1.75 | 0.00 | 2.85 | 0.00 | - | 5 | 63 | 191.80% |
| DUST240621P00010000 | 2024-05-17 10:15AM EDT | 10.00 | 3.15 | 0.65 | 4.00 | 0.00 | - | 5 | 84 | 225.78% |
| DUST240621P00011000 | 2024-06-13 11:12AM EDT | 11.00 | 3.00 | 1.10 | 4.90 | 0.00 | - | 1 | 204 | 50.00% |
| DUST240621P00012000 | 2024-05-20 12:02PM EDT | 12.00 | 5.50 | 2.00 | 5.90 | 0.00 | - | 20 | 4 | 728.52% |
| DUST240621P00013000 | 2024-05-17 10:47AM EDT | 13.00 | 6.20 | 4.80 | 7.10 | 0.00 | - | 107 | 875 | 533.98% |
| DUST240621P00014000 | 2024-05-07 3:09PM EDT | 14.00 | 6.10 | 4.90 | 9.10 | 0.00 | - | 2 | 0 | 583.20% |
| DUST240621P00015000 | 2024-03-27 2:32PM EDT | 15.00 | 5.30 | 6.60 | 9.20 | 0.00 | - | 24 | 452 | 589.06% |
| DUST240621P00016000 | 2024-03-08 10:37AM EDT | 16.00 | 5.70 | 6.00 | 10.00 | 0.00 | - | 2 | 7 | 100.00% |
| DUST240621P00017000 | 2024-03-06 4:49PM EDT | 17.00 | 5.80 | 7.00 | 11.00 | 0.00 | - | 1 | 0 | 100.00% |
© 2024 Yahoo. Todos los derechos reservados.