Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.809,30 +542,25 (+0,96%)
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
NYSEArca - NYSEArca Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517C00006000 | 2024-04-19 3:44PM EDT | 6.00 | 2.05 | 0.00 | 3.30 | 0.00 | - | 60 | 17 | 204.69% |
| DUST240517C00006500 | 2024-04-25 2:16PM EDT | 6.50 | 1.35 | 0.00 | 2.75 | 0.00 | - | - | 13 | 222.66% |
| DUST240517C00007000 | 2024-05-09 2:05PM EDT | 7.00 | 0.43 | 0.30 | 0.65 | -0.12 | -21.82% | 20 | 140 | 55.47% |
| DUST240517C00007500 | 2024-05-10 2:39PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | -0.04 | -16.67% | 23 | 62 | 60.16% |
| DUST240517C00008000 | 2024-05-10 2:40PM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 59 | 419 | 56.25% |
| DUST240517C00008500 | 2024-05-10 1:00PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 8 | 175 | 68.75% |
| DUST240517C00009000 | 2024-05-07 3:11PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 722 | 105.47% |
| DUST240517C00009500 | 2024-05-02 9:30AM EDT | 9.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 45 | 206.25% |
| DUST240517C00010000 | 2024-04-29 2:47PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 399 | 125.00% |
| DUST240517C00012000 | 2024-04-05 9:49AM EDT | 12.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 13 | 543.75% |
| DUST240517C00013000 | 2024-04-11 2:25PM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 382.81% |
| DUST240517C00014000 | 2024-03-28 2:59PM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 17 | 12 | 365.63% |
| DUST240517C00015000 | 2024-03-27 9:34AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 390.63% |
| DUST240517C00020000 | 2024-04-11 11:52AM EDT | 20.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 187 | 489.06% |
| DUST240517C00021000 | 2024-03-15 3:59PM EDT | 21.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 505.47% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DUST240517P00006000 | 2024-04-12 10:40AM EDT | 6.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 30 | 30 | 185.94% |
| DUST240517P00006500 | 2024-05-09 3:15PM EDT | 6.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 67.97% |
| DUST240517P00007000 | 2024-05-10 2:47PM EDT | 7.00 | 0.13 | 0.00 | 0.20 | +0.05 | +62.50% | 4 | 51 | 63.28% |
| DUST240517P00007500 | 2024-05-10 3:29PM EDT | 7.50 | 0.35 | 0.30 | 0.35 | 0.00 | - | 174 | 15 | 66.02% |
| DUST240517P00008000 | 2024-05-09 11:26AM EDT | 8.00 | 0.43 | 0.00 | 1.10 | 0.00 | - | 1 | 21 | 179.69% |
| DUST240517P00008500 | 2024-05-01 10:40AM EDT | 8.50 | 0.61 | 0.55 | 1.50 | 0.00 | - | 10 | 101 | 191.41% |
| DUST240517P00009000 | 2024-04-30 3:01PM EDT | 9.00 | 2.03 | 0.30 | 3.80 | +1.03 | +103.00% | 2 | 153 | 236.72% |
| DUST240517P00009500 | 2024-05-06 9:30AM EDT | 9.50 | 1.70 | 0.35 | 4.20 | 0.00 | - | 16 | 123 | 180.86% |
| DUST240517P00010000 | 2024-05-09 12:22PM EDT | 10.00 | 2.59 | 1.30 | 4.90 | 0.00 | - | 1 | 23 | 304.69% |
| DUST240517P00010500 | 2024-04-25 10:34AM EDT | 10.50 | 2.45 | 1.25 | 5.40 | 0.00 | - | - | 2 | 242.19% |
| DUST240517P00012000 | 2024-04-11 3:48PM EDT | 12.00 | 4.30 | 3.80 | 6.90 | 0.00 | - | 50 | 51 | 459.38% |
| DUST240517P00013000 | 2024-04-04 1:55PM EDT | 13.00 | 4.61 | 4.70 | 5.10 | 0.00 | - | 11 | 124 | 0.00% |
| DUST240517P00014000 | 2024-03-27 10:40AM EDT | 14.00 | 4.20 | 6.10 | 6.80 | 0.00 | - | 1 | 1 | 344.53% |
| DUST240517P00015000 | 2024-04-16 12:55PM EDT | 15.00 | 6.47 | 5.70 | 9.90 | 0.00 | - | 3 | 0 | 368.75% |
© 2024 Yahoo. Todos los derechos reservados.