Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240628C00007000 | 2024-06-17 11:39AM EDT | 2024-06-28 | 0.65 | 0.00 | 1.35 | -0.60 | -48.00% | 5 | 11 | 252.73% |
DUST240712C00007000 | 2024-06-10 9:57AM EDT | 2024-07-12 | 1.10 | 0.10 | 1.60 | 0.00 | - | - | 10 | 56.64% |
DUST240719C00007000 | 2024-06-20 3:48PM EDT | 2024-07-19 | 0.84 | 0.00 | 1.20 | 0.00 | - | 2 | 308 | 99.02% |
DUST240726C00007000 | 2024-06-13 12:53PM EDT | 2024-07-26 | 1.20 | 0.00 | 3.00 | 0.00 | - | 5 | 4 | 123.83% |
DUST240920C00007000 | 2024-06-14 12:18PM EDT | 2024-09-20 | 1.35 | 0.00 | 3.20 | 0.00 | - | 13 | 23 | 83.40% |
DUST241220C00007000 | 2024-06-17 10:28AM EDT | 2024-12-20 | 1.70 | 0.00 | 3.50 | 0.00 | - | 1 | 5 | 66.41% |
DUST250117C00007000 | 2024-06-20 11:49AM EDT | 2025-01-17 | 1.30 | 1.20 | 3.50 | 0.00 | - | 1 | 132 | 90.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240628P00007000 | 2024-06-20 3:05PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.15 | 0.00 | - | 22 | 32 | 82.81% |
DUST240712P00007000 | 2024-06-10 12:02PM EDT | 2024-07-12 | 0.28 | 0.00 | 2.15 | 0.00 | - | - | 1 | 206.64% |
DUST240719P00007000 | 2024-06-21 2:47PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.35 | -0.17 | -42.50% | 2 | 73 | 55.86% |
DUST240920P00007000 | 2024-06-13 10:00AM EDT | 2024-09-20 | 0.62 | 0.00 | 1.20 | 0.00 | - | 9 | 28 | 63.09% |
DUST241220P00007000 | 2024-05-24 10:04AM EDT | 2024-12-20 | 1.35 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 93.07% |
DUST250117P00007000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 1.05 | 0.00 | 3.10 | 0.00 | - | 3 | 66 | 86.62% |