Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240607C00006000 | 2024-05-17 11:15AM EDT | 2024-06-07 | 0.92 | 0.00 | 3.60 | 0.00 | - | 15 | 15 | 165.63% |
DUST240614C00006000 | 2024-05-23 10:51AM EDT | 2024-06-14 | 1.50 | 0.15 | 3.60 | 0.00 | - | 22 | 2 | 135.16% |
DUST240621C00006000 | 2024-05-23 10:33AM EDT | 2024-06-21 | 1.80 | 1.00 | 3.20 | +0.30 | +20.00% | 1 | 52 | 161.33% |
DUST240719C00006000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 1.50 | 1.05 | 2.00 | +0.20 | +15.38% | 50 | 128 | 86.72% |
DUST240920C00006000 | 2024-05-16 11:57AM EDT | 2024-09-20 | 2.00 | 0.10 | 3.90 | 0.00 | - | 1 | 13 | 56.45% |
DUST241220C00006000 | 2024-05-24 9:54AM EDT | 2024-12-20 | 1.95 | 0.20 | 2.80 | 0.00 | - | 1 | 1 | 89.65% |
DUST250117C00006000 | 2024-06-04 10:38AM EDT | 2025-01-17 | 2.20 | 1.45 | 2.80 | +0.75 | +51.72% | 6 | 31 | 83.98% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240621P00006000 | 2024-05-30 12:51PM EDT | 2024-06-21 | 0.17 | 0.00 | 2.10 | 0.00 | - | 18 | 33 | 301.95% |
DUST240628P00006000 | 2024-05-13 2:07PM EDT | 2024-06-28 | 0.20 | 0.00 | 2.20 | 0.00 | - | 6 | 8 | 264.06% |
DUST240705P00006000 | 2024-05-28 9:30AM EDT | 2024-07-05 | 0.20 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 233.40% |
DUST240712P00006000 | 2024-05-30 9:43AM EDT | 2024-07-12 | 0.20 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 214.65% |
DUST240920P00006000 | 2024-04-19 11:46AM EDT | 2024-09-20 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 79.59% |
DUST241220P00006000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 108.89% |
DUST250117P00006000 | 2024-05-22 2:31PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.85 | 0.00 | - | 4 | 40 | 104.69% |