Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240621C00012000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 371 | 118.75% |
DUST240920C00012000 | 2024-05-31 10:26AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 82.62% |
DUST250117C00012000 | 2024-05-23 10:51AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.60 | 0.00 | - | 2 | 141 | 61.04% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DUST240607P00012000 | 2024-05-09 10:20AM EDT | 2024-06-07 | 4.50 | 2.40 | 6.30 | 0.00 | - | 40 | 0 | 281.25% |
DUST240614P00012000 | 2024-05-09 2:47PM EDT | 2024-06-14 | 4.60 | 2.45 | 5.20 | 0.00 | - | 52 | 0 | 380.47% |
DUST240621P00012000 | 2024-05-20 12:02PM EDT | 2024-06-21 | 5.50 | 2.45 | 4.90 | 0.00 | - | 20 | 198 | 249.41% |
DUST240628P00012000 | 2024-05-24 9:31AM EDT | 2024-06-28 | 4.90 | 2.50 | 6.40 | 0.00 | - | 23 | 103 | 137.50% |
DUST240705P00012000 | 2024-05-29 10:09AM EDT | 2024-07-05 | 5.00 | 2.55 | 6.60 | 0.00 | - | 102 | 149 | 142.58% |
DUST240712P00012000 | 2024-06-03 9:31AM EDT | 2024-07-12 | 4.90 | 2.55 | 6.50 | 0.00 | - | 20 | 69 | 122.07% |
DUST240719P00012000 | 2024-06-04 9:34AM EDT | 2024-07-19 | 4.60 | 2.55 | 6.10 | -0.50 | -9.80% | 10 | 90 | 76.95% |
DUST240920P00012000 | 2024-04-12 11:04AM EDT | 2024-09-20 | 5.50 | 3.00 | 5.60 | 0.00 | - | 10 | 217 | 145.31% |
DUST250117P00012000 | 2024-04-16 12:59PM EDT | 2025-01-17 | 4.76 | 3.60 | 6.80 | 0.00 | - | 3 | 59 | 83.59% |