En el dinero
Mostrar:ListaOpción mixta Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
1.10 | -7.72 | -87.53% | 28 | 8 | 2024-06-28 | 4.50 | +1.40 | +45.16% | 24 | 72 |
4.40 | -5.59 | -55.96% | 2 | 33 | 2024-07-05 | 7.36 | +1.46 | +24.75% | 8 | 14 |
10.00 | 0.00 | - | 5 | 12 | 2024-07-12 | 9.53 | +2.28 | +31.45% | 1 | 59 |
15.23 | -3.82 | -20.05% | 6 | 107 | 2024-07-19 | 17.20 | +1.67 | +10.75% | 25 | 378 |
17.70 | 0.00 | - | 3 | 3 | 2024-07-26 | - | - | - | - | - |
22.30 | -3.60 | -13.90% | 2 | 3 | 2024-08-16 | 19.40 | 0.00 | - | 2 | 3 |
29.00 | -3.50 | -10.77% | 1 | 100 | 2024-09-20 | 25.00 | +2.60 | +11.61% | 19 | 59 |
47.80 | 0.00 | - | 10 | 20 | 2024-12-20 | 33.50 | 0.00 | - | 23 | 54 |
44.85 | -2.85 | -5.97% | 5 | 91 | 2025-01-17 | 36.90 | +2.00 | +5.73% | 1 | 20 |
60.40 | 0.00 | - | - | 10 | 2025-06-20 | 48.06 | 0.00 | - | 1 | 1 |
92.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 62.55 | 0.00 | - | 1 | 1 |