Mercados españoles cerrados en 2 hrs 35 min
IBEX 35
11.340,30 +11,30 (+0,10%) Euro Stoxx 50
5.060,16 +34,99 (+0,70%) Dólar/Euro
1,0857 +0,0029 (+0,27%) Petróleo Brent
82,61 +0,71 (+0,87%) Oro
2.365,50 -27,40 (-1,15%) Bitcoin EUR
64.275,82 +163,62 (+0,26%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524C00430000 | 2024-05-03 10:47AM EDT | 430.00 | 82.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240524C00450000 | 2024-05-10 11:05AM EDT | 450.00 | 71.91 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DPZ240524C00470000 | 2024-05-15 3:26PM EDT | 470.00 | 50.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DPZ240524C00480000 | 2024-04-25 11:58AM EDT | 480.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DPZ240524C00490000 | 2024-05-01 1:05PM EDT | 490.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DPZ240524C00495000 | 2024-04-29 10:44AM EDT | 495.00 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DPZ240524C00500000 | 2024-04-09 9:30AM EDT | 500.00 | 22.77 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| DPZ240524C00505000 | 2024-05-15 3:35PM EDT | 505.00 | 17.53 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| DPZ240524C00507500 | 2024-05-22 2:50PM EDT | 507.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| DPZ240524C00510000 | 2024-05-22 2:37PM EDT | 510.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| DPZ240524C00512500 | 2024-05-22 3:49PM EDT | 512.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 0.39% |
| DPZ240524C00515000 | 2024-05-22 12:44PM EDT | 515.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 64 | 1.56% |
| DPZ240524C00517500 | 2024-05-22 3:57PM EDT | 517.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 3.13% |
| DPZ240524C00520000 | 2024-05-22 2:38PM EDT | 520.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 39 | 6.25% |
| DPZ240524C00522500 | 2024-05-22 2:45PM EDT | 522.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
| DPZ240524C00525000 | 2024-05-22 2:30PM EDT | 525.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 46 | 6.25% |
| DPZ240524C00527500 | 2024-05-22 11:27AM EDT | 527.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| DPZ240524C00530000 | 2024-05-21 10:27AM EDT | 530.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| DPZ240524C00532500 | 2024-05-10 2:46PM EDT | 532.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DPZ240524C00535000 | 2024-05-22 12:27PM EDT | 535.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 31 | 177 | 12.50% |
| DPZ240524C00540000 | 2024-05-21 10:22AM EDT | 540.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 12.50% |
| DPZ240524C00545000 | 2024-05-21 10:50AM EDT | 545.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| DPZ240524C00550000 | 2024-05-16 2:47PM EDT | 550.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| DPZ240524C00555000 | 2024-05-16 1:23PM EDT | 555.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| DPZ240524C00560000 | 2024-05-20 9:56AM EDT | 560.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 25.00% |
| DPZ240524C00570000 | 2024-04-30 9:54AM EDT | 570.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
| DPZ240524C00575000 | 2024-05-22 3:56PM EDT | 575.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| DPZ240524C00580000 | 2024-05-22 1:32PM EDT | 580.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 25.00% |
| DPZ240524C00600000 | 2024-05-22 9:32AM EDT | 600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 88 | 50.00% |
| DPZ240524C00610000 | 2024-05-21 10:50AM EDT | 610.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 50.00% |
| DPZ240524C00640000 | 2024-05-16 1:19PM EDT | 640.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DPZ240524C00650000 | 2024-05-16 1:18PM EDT | 650.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 78 | 50.00% |
| DPZ240524C00660000 | 2024-05-16 1:09PM EDT | 660.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 65 | 76 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240524P00365000 | 2024-05-14 12:59PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| DPZ240524P00370000 | 2024-05-14 11:09AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| DPZ240524P00375000 | 2024-04-29 9:59AM EDT | 375.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| DPZ240524P00405000 | 2024-05-20 9:49AM EDT | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 50.00% |
| DPZ240524P00420000 | 2024-05-21 9:46AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 55 | 50.00% |
| DPZ240524P00425000 | 2024-05-21 9:53AM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 50.00% |
| DPZ240524P00440000 | 2024-05-20 2:36PM EDT | 440.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DPZ240524P00445000 | 2024-05-22 12:02PM EDT | 445.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 50.00% |
| DPZ240524P00450000 | 2024-05-20 1:45PM EDT | 450.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 73 | 25.00% |
| DPZ240524P00455000 | 2024-04-26 10:57AM EDT | 455.00 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| DPZ240524P00460000 | 2024-04-11 1:32PM EDT | 460.00 | 5.90 | 0.00 | 1.50 | 0.00 | - | - | 3 | 90.19% |
| DPZ240524P00465000 | 2024-05-21 3:12PM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| DPZ240524P00470000 | 2024-05-15 3:32PM EDT | 470.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| DPZ240524P00475000 | 2024-05-17 2:39PM EDT | 475.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 25.00% |
| DPZ240524P00480000 | 2024-05-14 1:14PM EDT | 480.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| DPZ240524P00485000 | 2024-05-15 3:38PM EDT | 485.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 12.50% |
| DPZ240524P00487500 | 2024-05-16 12:56PM EDT | 487.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| DPZ240524P00490000 | 2024-05-20 3:09PM EDT | 490.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 195 | 12.50% |
| DPZ240524P00492500 | 2024-05-20 9:57AM EDT | 492.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| DPZ240524P00495000 | 2024-05-22 2:45PM EDT | 495.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 215 | 12.50% |
| DPZ240524P00497500 | 2024-05-21 2:23PM EDT | 497.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 21 | 97 | 6.25% |
| DPZ240524P00500000 | 2024-05-22 2:45PM EDT | 500.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 6.25% |
| DPZ240524P00505000 | 2024-05-22 11:48AM EDT | 505.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 109 | 3.13% |
| DPZ240524P00507500 | 2024-05-22 12:51PM EDT | 507.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 8 | 59 | 3.13% |
| DPZ240524P00510000 | 2024-05-22 3:39PM EDT | 510.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 340 | 1.56% |
| DPZ240524P00512500 | 2024-05-21 3:01PM EDT | 512.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 0.00% |
| DPZ240524P00515000 | 2024-05-22 3:52PM EDT | 515.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 4 | 268 | 0.00% |
| DPZ240524P00517500 | 2024-05-22 11:28AM EDT | 517.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| DPZ240524P00520000 | 2024-05-22 3:52PM EDT | 520.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 0.00% |
| DPZ240524P00522500 | 2024-05-22 11:28AM EDT | 522.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DPZ240524P00525000 | 2024-05-22 9:53AM EDT | 525.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DPZ240524P00527500 | 2024-05-06 3:33PM EDT | 527.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DPZ240524P00530000 | 2024-05-21 3:46PM EDT | 530.00 | 18.28 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DPZ240524P00535000 | 2024-04-30 11:23AM EDT | 535.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DPZ240524P00540000 | 2024-05-01 9:43AM EDT | 540.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DPZ240524P00545000 | 2024-05-02 10:01AM EDT | 545.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.