Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.282,21 +171,75 (+0,29%)
Domino's Pizza, Inc. (DPZ)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 8 | 24 |
| - | - | - | - | - | 430.00 | 0.58 | 0.00 | - | 14 | 14 |
| 81.65 | 0.00 | - | - | 1 | 435.00 | 0.65 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 455.00 | 1.83 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 460.00 | 2.15 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 465.00 | 0.43 | 0.00 | - | 7 | 8 |
| 52.00 | 0.00 | - | 1 | 1 | 470.00 | 2.93 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 475.00 | 0.20 | -2.85 | -93.44% | 10 | 10 |
| - | - | - | - | - | 480.00 | 0.25 | -0.55 | -68.75% | 1 | 14 |
| 37.00 | 0.00 | - | 1 | 2 | 485.00 | 0.36 | -0.51 | -58.62% | 5 | 34 |
| - | - | - | - | - | 490.00 | 0.52 | +0.12 | +30.00% | 1 | 7 |
| - | - | - | - | - | 495.00 | 1.05 | +0.52 | +98.11% | 5 | 26 |
| - | - | - | - | - | 497.50 | 1.02 | +0.37 | +56.92% | 14 | 13 |
| 30.00 | 0.00 | - | 1 | 1 | 500.00 | 1.13 | +0.44 | +63.77% | 15 | 30 |
| 16.35 | 0.00 | - | 1 | 1 | 505.00 | 1.40 | +0.21 | +17.65% | 4 | 10 |
| - | - | - | - | - | 507.50 | 1.23 | -2.11 | -63.17% | 5 | 3 |
| 10.82 | -13.53 | -55.56% | 1 | 9 | 510.00 | 2.35 | +0.37 | +18.69% | 5 | 16 |
| - | - | - | - | - | 512.50 | 1.66 | 0.00 | - | 5 | 8 |
| 7.42 | -15.58 | -67.74% | 7 | 4 | 515.00 | 3.40 | +1.90 | +126.67% | 41 | 10 |
| - | - | - | - | - | 517.50 | 4.90 | +1.35 | +38.03% | 44 | 14 |
| 5.88 | -11.23 | -65.63% | 5 | 10 | 520.00 | 6.00 | +1.30 | +27.66% | 28 | 22 |
| 3.10 | -4.65 | -60.00% | 14 | 26 | 525.00 | 7.95 | +0.95 | +13.57% | 16 | 19 |
| - | - | - | - | - | 527.50 | 8.50 | +0.84 | +10.97% | 3 | 15 |
| 2.23 | -7.37 | -76.77% | 10 | 26 | 530.00 | 10.50 | +1.45 | +16.02% | 1 | 20 |
| - | - | - | - | - | 532.50 | 11.00 | 0.00 | - | 6 | 21 |
| 0.97 | -2.43 | -71.47% | 2 | 29 | 535.00 | - | - | - | - | - |
| 0.84 | -1.03 | -55.08% | 20 | 80 | 540.00 | 24.20 | +10.17 | +72.49% | 1 | 4 |
| 0.35 | -0.80 | -69.57% | 7 | 26 | 545.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 10 | 68 | 550.00 | - | - | - | - | - |
| 0.65 | -0.49 | -42.98% | 5 | 12 | 555.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 11 | 560.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 3 | 10 | 565.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | - | 6 | 570.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 575.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | - | 2 | 585.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 1 | 1 | 600.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 670.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 60 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.