Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.22 | -0.07 | -24.14% | 1 | 28 |
- | - | - | - | - | 2024-07-05 | 0.89 | 0.00 | - | 2 | 18 |
22.30 | 0.00 | - | 1 | 3 | 2024-07-12 | 2.80 | +0.73 | +35.27% | 1 | 30 |
25.60 | -9.40 | -26.86% | 5 | 68 | 2024-07-19 | 8.80 | +0.95 | +12.10% | 40 | 578 |
37.50 | 0.00 | - | 1 | 2 | 2024-07-26 | 10.30 | +2.15 | +26.38% | 10 | 2 |
30.03 | -10.46 | -25.83% | 3 | 0 | 2024-08-02 | 9.37 | 0.00 | - | 1 | 16 |
41.04 | 0.00 | - | 18 | 20 | 2024-08-16 | - | - | - | - | - |
51.20 | 0.00 | - | 1 | 70 | 2024-09-20 | 15.33 | 0.00 | - | 1 | 74 |
60.54 | 0.00 | - | 20 | 21 | 2024-12-20 | 24.00 | 0.00 | - | 1 | 67 |
56.04 | -0.26 | -0.46% | 1 | 362 | 2025-01-17 | 25.00 | 0.00 | - | 20 | 124 |
- | - | - | - | - | 2025-06-20 | 39.00 | 0.00 | - | 1 | 8 |
105.50 | 0.00 | - | 10 | 12 | 2026-01-16 | - | - | - | - | - |