Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621C00075000 | 2024-06-03 11:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 15 | 364 | 209.96% |
DOW240920C00075000 | 2024-05-09 12:34PM EDT | 2024-09-20 | 0.11 | 0.01 | 0.12 | 0.00 | - | 60 | 24 | 31.84% |
DOW241220C00075000 | 2024-04-30 12:00PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.33 | 0.00 | - | - | 1 | 27.78% |
DOW250117C00075000 | 2024-06-04 9:33AM EDT | 2025-01-17 | 0.17 | 0.10 | 0.38 | 0.00 | - | 4 | 1,577 | 26.73% |
DOW250620C00075000 | 2024-05-17 9:50AM EDT | 2025-06-20 | 1.07 | 0.42 | 0.58 | 0.00 | - | 31 | 1,179 | 22.58% |
DOW260116C00075000 | 2024-06-11 9:34AM EDT | 2026-01-16 | 0.95 | 0.91 | 1.17 | -0.23 | -19.49% | 1 | 128 | 21.97% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240621P00075000 | 2024-05-14 10:48AM EDT | 2024-06-21 | 15.85 | 17.30 | 19.00 | 0.00 | - | 2 | 1 | 0.00% |
DOW240920P00075000 | 2024-04-08 11:39AM EDT | 2024-09-20 | 15.90 | 16.45 | 18.15 | 0.00 | - | - | 2 | 0.00% |
DOW250117P00075000 | 2024-04-12 3:18PM EDT | 2025-01-17 | 17.65 | 15.35 | 17.40 | 0.00 | - | 3 | 3 | 0.00% |
DOW260116P00075000 | 2024-05-28 9:56AM EDT | 2026-01-16 | 17.78 | 18.25 | 21.55 | 0.00 | - | 1 | 0 | 24.24% |