Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.694,81 +437,70 (+0,75%)
Dow Inc. (DOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510C00051000 | 2024-04-15 10:32AM EDT | 51.00 | 7.20 | 4.05 | 8.00 | 0.00 | - | 1 | 2 | 156.98% |
| DOW240510C00052000 | 2024-04-10 1:22PM EDT | 52.00 | 7.00 | 3.05 | 6.20 | 0.00 | - | - | 1 | 109.08% |
| DOW240510C00053000 | 2024-04-25 3:11PM EDT | 53.00 | 3.45 | 2.78 | 5.35 | 0.00 | - | 1 | 7 | 102.88% |
| DOW240510C00054000 | 2024-04-26 10:29AM EDT | 54.00 | 4.00 | 1.76 | 3.25 | 0.00 | - | 1 | 35 | 40.14% |
| DOW240510C00055000 | 2024-05-02 1:01PM EDT | 55.00 | 1.91 | 1.97 | 2.25 | 0.00 | - | 46 | 76 | 30.66% |
| DOW240510C00056000 | 2024-05-03 3:18PM EDT | 56.00 | 1.35 | 1.17 | 1.32 | +0.07 | +5.47% | 7 | 149 | 23.44% |
| DOW240510C00057000 | 2024-05-03 3:58PM EDT | 57.00 | 0.60 | 0.58 | 0.62 | +0.06 | +11.11% | 272 | 195 | 20.56% |
| DOW240510C00058000 | 2024-05-03 3:43PM EDT | 58.00 | 0.20 | 0.18 | 0.22 | -0.03 | -13.04% | 114 | 197 | 19.63% |
| DOW240510C00059000 | 2024-05-03 2:52PM EDT | 59.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 41 | 182 | 19.53% |
| DOW240510C00060000 | 2024-05-03 2:27PM EDT | 60.00 | 0.03 | 0.01 | 0.06 | -0.03 | -50.00% | 1 | 759 | 26.56% |
| DOW240510C00061000 | 2024-05-03 11:46AM EDT | 61.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 249 | 28.91% |
| DOW240510C00062000 | 2024-04-29 12:32PM EDT | 62.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 49 | 34.38% |
| DOW240510C00063000 | 2024-05-03 1:36PM EDT | 63.00 | 0.03 | 0.00 | 0.03 | -0.05 | -62.50% | 2 | 205 | 39.84% |
| DOW240510C00064000 | 2024-05-03 10:46AM EDT | 64.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 20 | 44.92% |
| DOW240510C00065000 | 2024-04-19 12:22PM EDT | 65.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 50.00% |
| DOW240510C00066000 | 2024-04-11 2:37PM EDT | 66.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 50.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240510P00050000 | 2024-05-01 11:32AM EDT | 50.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 39 | 105.66% |
| DOW240510P00051000 | 2024-04-26 9:53AM EDT | 51.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 7 | 94.92% |
| DOW240510P00052000 | 2024-04-15 3:14PM EDT | 52.00 | 0.23 | 0.00 | 0.23 | 0.00 | - | - | 14 | 59.77% |
| DOW240510P00053000 | 2024-05-03 3:11PM EDT | 53.00 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 3 | 257 | 33.20% |
| DOW240510P00054000 | 2024-05-03 3:41PM EDT | 54.00 | 0.02 | 0.02 | 0.05 | -0.06 | -75.00% | 22 | 114 | 27.34% |
| DOW240510P00055000 | 2024-05-03 11:06AM EDT | 55.00 | 0.10 | 0.05 | 0.08 | -0.09 | -47.37% | 20 | 38 | 22.46% |
| DOW240510P00056000 | 2024-05-03 3:09PM EDT | 56.00 | 0.16 | 0.17 | 0.20 | -0.21 | -56.76% | 19 | 65 | 19.92% |
| DOW240510P00057000 | 2024-05-03 3:59PM EDT | 57.00 | 0.48 | 0.48 | 0.51 | -0.24 | -33.33% | 99 | 242 | 18.16% |
| DOW240510P00058000 | 2024-05-03 2:13PM EDT | 58.00 | 1.02 | 1.06 | 1.30 | -0.38 | -27.14% | 9 | 245 | 24.51% |
| DOW240510P00059000 | 2024-05-03 9:34AM EDT | 59.00 | 1.89 | 1.86 | 2.64 | -0.57 | -23.17% | 3 | 37 | 49.02% |
| DOW240510P00060000 | 2024-04-10 9:48AM EDT | 60.00 | 1.85 | 1.61 | 3.15 | 0.00 | - | 2 | 5 | 36.23% |
| DOW240510P00061000 | 2024-04-29 1:35PM EDT | 61.00 | 3.55 | 2.57 | 6.00 | 0.00 | - | 6 | 1 | 52.15% |
| DOW240510P00065000 | 2024-04-23 9:52AM EDT | 65.00 | 7.85 | 7.85 | 9.00 | 0.00 | - | 1 | 1 | 90.82% |
© 2024 Yahoo. Todos los derechos reservados.