Mercados españoles abiertos en 1 hr
S&P 500
5.447,87 -16,75 (-0,31%) Nasdaq
17.496,82 -192,54 (-1,09%) NIKKEI 225
39.188,33 +383,68 (+0,99%) Dólar/Euro
1,0745 +0,0008 (+0,08%) Petróleo Brent
86,03 +0,02 (+0,02%) Bitcoin EUR
56.821,97 -1.158,88 (-2,00%)
Dow Inc. (DOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628C00040000 | 2024-06-05 12:28PM EDT | 40.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DOW240628C00050000 | 2024-06-24 10:15AM EDT | 50.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DOW240628C00053000 | 2024-06-24 2:50PM EDT | 53.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240628C00054000 | 2024-06-24 2:17PM EDT | 54.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| DOW240628C00055000 | 2024-06-24 3:48PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 1.56% |
| DOW240628C00056000 | 2024-06-24 3:42PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| DOW240628C00057000 | 2024-06-24 3:03PM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 12.50% |
| DOW240628C00058000 | 2024-06-24 2:43PM EDT | 58.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DOW240628C00059000 | 2024-06-24 2:39PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DOW240628C00060000 | 2024-06-24 1:40PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DOW240628C00061000 | 2024-06-24 1:20PM EDT | 61.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| DOW240628C00062000 | 2024-06-24 10:05AM EDT | 62.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| DOW240628C00063000 | 2024-06-24 9:57AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DOW240628C00064000 | 2024-06-21 3:45PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| DOW240628C00065000 | 2024-06-21 10:36AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DOW240628C00066000 | 2024-06-18 10:28AM EDT | 66.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DOW240628C00067000 | 2024-05-13 3:20PM EDT | 67.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 198.05% |
| DOW240628C00068000 | 2024-06-17 12:04PM EDT | 68.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240628P00043000 | 2024-06-21 10:37AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| DOW240628P00044000 | 2024-06-21 3:45PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
| DOW240628P00048000 | 2024-06-24 2:47PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DOW240628P00050000 | 2024-06-24 9:30AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DOW240628P00051000 | 2024-06-21 1:01PM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DOW240628P00052000 | 2024-06-24 3:07PM EDT | 52.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DOW240628P00053000 | 2024-06-24 11:42AM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| DOW240628P00054000 | 2024-06-24 3:59PM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| DOW240628P00055000 | 2024-06-24 3:39PM EDT | 55.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| DOW240628P00056000 | 2024-06-24 1:20PM EDT | 56.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DOW240628P00057000 | 2024-06-24 1:07PM EDT | 57.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240628P00058000 | 2024-06-07 9:49AM EDT | 58.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240628P00059000 | 2024-06-14 12:35PM EDT | 59.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW240628P00060000 | 2024-05-10 2:30PM EDT | 60.00 | 2.01 | 3.20 | 4.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.