Mercados españoles cerrados en 4 hrs
IBEX 35
10.980,60 +29,10 (+0,27%) Euro Stoxx 50
4.910,14 +7,54 (+0,15%) Dólar/Euro
1,0705 -0,0003 (-0,03%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,20 +9,60 (+0,41%) Bitcoin EUR
57.558,95 +498,41 (+0,87%)
Dow Inc. (DOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:57.50
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719C00057500 | 2024-06-27 12:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 2,994 | 6.25% |
| DOW240816C00057500 | 2024-06-27 3:03PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 52 | 1,894 | 6.25% |
| DOW240920C00057500 | 2024-06-27 3:27PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 138 | 22,348 | 3.13% |
| DOW241220C00057500 | 2024-06-27 3:04PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 26 | 837 | 3.13% |
| DOW250117C00057500 | 2024-06-27 3:11PM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 37 | 4,732 | 3.13% |
| DOW250620C00057500 | 2024-06-27 2:10PM EDT | 2025-06-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 1,329 | 1.56% |
| DOW260116C00057500 | 2024-06-27 12:42PM EDT | 2026-01-16 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 418 | 1.56% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240719P00057500 | 2024-06-27 3:22PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 683 | 732 | 0.00% |
| DOW240816P00057500 | 2024-06-27 1:05PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 381 | 0.00% |
| DOW240920P00057500 | 2024-06-27 2:00PM EDT | 2024-09-20 | 5.17 | 0.00 | 0.00 | 0.00 | - | 12 | 1,935 | 0.00% |
| DOW241220P00057500 | 2024-06-24 11:46AM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 361 | 0.00% |
| DOW250117P00057500 | 2024-06-27 2:00PM EDT | 2025-01-17 | 5.98 | 0.00 | 0.00 | 0.00 | - | 2 | 3,115 | 0.00% |
| DOW250620P00057500 | 2024-06-24 2:41PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 417 | 1,142 | 0.00% |
| DOW260116P00057500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.