Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240719C00052500 | 2024-06-27 1:29PM EDT | 2024-07-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
DOW240816C00052500 | 2024-06-27 3:06PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 16 | 216 | 0.00% |
DOW240920C00052500 | 2024-06-26 3:59PM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 50 | 5,790 | 0.00% |
DOW241220C00052500 | 2024-06-26 11:45AM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOW250117C00052500 | 2024-06-27 2:51PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
DOW250620C00052500 | 2024-06-27 10:17AM EDT | 2025-06-20 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
DOW260116C00052500 | 2024-06-25 10:02AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240719P00052500 | 2024-06-27 1:29PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 37 | 2,985 | 1.56% |
DOW240816P00052500 | 2024-06-27 2:43PM EDT | 2024-08-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 36 | 796 | 0.78% |
DOW240920P00052500 | 2024-06-27 3:39PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 478 | 4,052 | 0.78% |
DOW241220P00052500 | 2024-06-26 11:12AM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 23 | 159 | 0.39% |
DOW250117P00052500 | 2024-06-26 10:35AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3,624 | 0.39% |
DOW250620P00052500 | 2024-06-24 3:58PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.39% |
DOW260116P00052500 | 2024-06-26 9:30AM EDT | 2026-01-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.20% |