Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.760,76 -35,99 (-0,06%)
Dow Inc. (DOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621C00052500 | 2024-05-30 3:57PM EDT | 2024-06-21 | 4.89 | 1.94 | 4.75 | 0.00 | - | 10,723 | 23 | 65.97% |
| DOW240719C00052500 | 2024-06-12 3:32PM EDT | 2024-07-19 | 4.20 | 3.10 | 3.30 | 0.00 | - | 3 | 33 | 26.91% |
| DOW240816C00052500 | 2024-06-14 2:47PM EDT | 2024-08-16 | 3.75 | 3.75 | 3.95 | -1.80 | -32.43% | 1 | 70 | 28.17% |
| DOW240920C00052500 | 2024-06-14 3:55PM EDT | 2024-09-20 | 4.10 | 4.05 | 6.10 | -0.75 | -15.46% | 299 | 5,111 | 42.90% |
| DOW241220C00052500 | 2024-06-07 1:48PM EDT | 2024-12-20 | 5.79 | 4.15 | 5.20 | 0.00 | - | 65 | 94 | 24.77% |
| DOW250117C00052500 | 2024-06-13 10:20AM EDT | 2025-01-17 | 5.83 | 5.20 | 7.15 | 0.00 | - | 1 | 2,377 | 35.28% |
| DOW250620C00052500 | 2024-05-21 1:52PM EDT | 2025-06-20 | 9.20 | 6.40 | 7.20 | 0.00 | - | 4 | 114 | 27.19% |
| DOW260116C00052500 | 2024-06-13 1:17PM EDT | 2026-01-16 | 8.19 | 6.65 | 8.75 | 0.00 | - | 1 | 104 | 27.58% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240621P00052500 | 2024-06-14 3:24PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.09 | +0.02 | +40.00% | 15 | 5,484 | 28.32% |
| DOW240719P00052500 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.37 | 0.36 | 0.39 | +0.15 | +68.18% | 39 | 528 | 19.43% |
| DOW240816P00052500 | 2024-06-14 3:26PM EDT | 2024-08-16 | 0.82 | 0.77 | 0.82 | +0.29 | +54.72% | 32 | 442 | 20.46% |
| DOW240920P00052500 | 2024-06-14 3:55PM EDT | 2024-09-20 | 1.31 | 1.23 | 1.28 | +0.35 | +36.46% | 302 | 2,787 | 21.06% |
| DOW241220P00052500 | 2024-06-14 11:37AM EDT | 2024-12-20 | 2.25 | 2.00 | 2.45 | +0.14 | +6.64% | 3 | 129 | 23.23% |
| DOW250117P00052500 | 2024-06-14 1:30PM EDT | 2025-01-17 | 2.45 | 2.33 | 2.52 | +0.31 | +14.49% | 2 | 3,625 | 22.12% |
| DOW250620P00052500 | 2024-06-13 12:15PM EDT | 2025-06-20 | 3.55 | 2.94 | 4.00 | 0.00 | - | 1 | 1,281 | 23.98% |
| DOW260116P00052500 | 2024-05-29 2:34PM EDT | 2026-01-16 | 4.52 | 4.35 | 5.20 | 0.00 | - | 10 | 99 | 23.71% |
© 2024 Yahoo. Todos los derechos reservados.