Mercados españoles cerrados en 4 hrs 35 min
IBEX 35
10.988,40 +36,90 (+0,34%) Euro Stoxx 50
4.917,22 +14,62 (+0,30%) Dólar/Euro
1,0711 +0,0002 (+0,02%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.346,00 +9,40 (+0,40%) Bitcoin EUR
57.380,65 +333,08 (+0,58%)
Dow Inc. (DOW)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240816C00045000 | 2024-06-03 12:35PM EDT | 2024-08-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| DOW240920C00045000 | 2024-05-30 12:11PM EDT | 2024-09-20 | 12.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DOW250117C00045000 | 2024-06-25 10:49AM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 0.00% |
| DOW250620C00045000 | 2024-06-26 11:11AM EDT | 2025-06-20 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| DOW260116C00045000 | 2024-06-26 10:31AM EDT | 2026-01-16 | 10.07 | 0.00 | 0.00 | 0.00 | - | 140 | 243 | 0.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DOW240705P00045000 | 2024-06-04 11:18AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| DOW240712P00045000 | 2024-06-13 11:43AM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| DOW240719P00045000 | 2024-06-26 1:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DOW240816P00045000 | 2024-06-27 2:35PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| DOW240920P00045000 | 2024-06-25 10:26AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DOW241220P00045000 | 2024-06-27 3:56PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DOW250117P00045000 | 2024-06-27 2:14PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 11 | 8,778 | 6.25% |
| DOW250620P00045000 | 2024-06-27 2:14PM EDT | 2025-06-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DOW260116P00045000 | 2024-06-26 10:10AM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.