Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240719C00042500 | 2024-06-17 11:44AM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DOW240920C00042500 | 2024-06-13 2:25PM EDT | 2024-09-20 | 14.24 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 0.00% |
DOW241220C00042500 | 2024-05-07 3:46PM EDT | 2024-12-20 | 16.28 | 13.80 | 14.35 | 0.00 | - | 1 | 1 | 59.23% |
DOW250117C00042500 | 2024-06-18 10:39AM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
DOW250620C00042500 | 2024-05-22 9:35AM EDT | 2025-06-20 | 16.55 | 12.10 | 13.30 | 0.00 | - | - | 2 | 36.57% |
DOW260116C00042500 | 2024-06-20 12:30PM EDT | 2026-01-16 | 13.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240719P00042500 | 2024-06-05 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
DOW240920P00042500 | 2024-06-24 9:30AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 778 | 12.50% |
DOW241220P00042500 | 2024-06-14 2:56PM EDT | 2024-12-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
DOW250117P00042500 | 2024-06-26 10:59AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
DOW250620P00042500 | 2024-06-26 11:53AM EDT | 2025-06-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
DOW260116P00042500 | 2024-06-25 3:55PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 6 | 262 | 3.13% |