Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240628C00040000 | 2024-06-05 12:28PM EDT | 2024-06-28 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
DOW240816C00040000 | 2024-06-03 10:41AM EDT | 2024-08-16 | 16.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
DOW240920C00040000 | 2024-06-25 12:34PM EDT | 2024-09-20 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DOW250117C00040000 | 2024-06-26 10:38AM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 212 | 0.00% |
DOW250620C00040000 | 2024-06-26 11:11AM EDT | 2025-06-20 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
DOW260116C00040000 | 2024-06-27 1:28PM EDT | 2026-01-16 | 14.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DOW240719P00040000 | 2024-06-26 12:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 211 | 25.00% |
DOW240816P00040000 | 2024-06-04 9:40AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
DOW240920P00040000 | 2024-06-20 2:44PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 12.50% |
DOW241220P00040000 | 2024-04-29 3:50PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.34 | 0.00 | - | 2 | 104 | 28.93% |
DOW250117P00040000 | 2024-06-25 3:55PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
DOW250620P00040000 | 2024-06-24 2:56PM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 60 | 476 | 6.25% |
DOW260116P00040000 | 2024-06-26 11:44AM EDT | 2026-01-16 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 6.25% |