Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.832,46 +868,04 (+1,47%)
DLocal Limited (DLO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00005000 | 2023-11-21 10:50AM EDT | 5.00 | 13.80 | 12.40 | 12.70 | 0.00 | - | 1 | 8 | 1,035.16% |
| DLO240517C00008000 | 2023-09-11 1:17PM EDT | 8.00 | 13.60 | 10.90 | 12.00 | 0.00 | - | 3 | 5 | 928.91% |
| DLO240517C00010000 | 2024-04-09 11:38AM EDT | 10.00 | 6.60 | 2.90 | 5.80 | 0.00 | - | 1 | 12 | 285.35% |
| DLO240517C00012000 | 2024-04-01 10:03AM EDT | 12.00 | 3.20 | 2.60 | 4.00 | 0.00 | - | 6 | 11 | 154.88% |
| DLO240517C00013000 | 2024-04-03 12:21PM EDT | 13.00 | 2.98 | 1.85 | 2.00 | 0.00 | - | 2 | 765 | 87.50% |
| DLO240517C00014000 | 2024-04-26 2:05PM EDT | 14.00 | 1.28 | 0.25 | 1.40 | +0.08 | +6.67% | 8 | 168 | 91.60% |
| DLO240517C00015000 | 2024-04-26 3:04PM EDT | 15.00 | 0.80 | 0.80 | 0.90 | -0.04 | -4.76% | 87 | 237 | 83.40% |
| DLO240517C00016000 | 2024-04-25 2:57PM EDT | 16.00 | 0.55 | 0.45 | 0.55 | +0.09 | +19.57% | 127 | 1,847 | 80.37% |
| DLO240517C00017000 | 2024-04-26 9:47AM EDT | 17.00 | 0.29 | 0.25 | 0.35 | +0.01 | +3.57% | 34 | 267 | 80.86% |
| DLO240517C00018000 | 2024-04-26 2:07PM EDT | 18.00 | 0.19 | 0.10 | 0.40 | -0.01 | -5.00% | 11 | 1,308 | 90.63% |
| DLO240517C00019000 | 2024-04-25 12:43PM EDT | 19.00 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 10 | 215 | 81.64% |
| DLO240517C00020000 | 2024-04-26 9:46AM EDT | 20.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 10 | 616 | 80.47% |
| DLO240517C00021000 | 2024-03-26 10:35AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 89.84% |
| DLO240517C00022000 | 2024-04-15 12:35PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 85 | 87.50% |
| DLO240517C00023000 | 2024-04-02 11:20AM EDT | 23.00 | 0.09 | 0.00 | 1.15 | 0.00 | - | 2 | 80 | 188.28% |
| DLO240517C00024000 | 2024-04-17 11:34AM EDT | 24.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 20 | 40 | 208.98% |
| DLO240517C00025000 | 2024-04-26 12:10PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 46 | 136.33% |
| DLO240517C00026000 | 2024-03-06 1:10PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 173.83% |
| DLO240517C00027000 | 2024-02-22 4:17PM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 98 | 142.97% |
| DLO240517C00028000 | 2024-03-18 3:34PM EDT | 28.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 285.16% |
| DLO240517C00029000 | 2024-03-19 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DLO240517C00030000 | 2024-04-23 9:34AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 115 | 182.42% |
| DLO240517C00031000 | 2023-11-13 11:45AM EDT | 31.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | - | 5 | 175.00% |
| DLO240517C00032000 | 2024-01-17 2:13PM EDT | 32.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 10 | 22 | 316.02% |
| DLO240517C00035000 | 2023-11-22 11:38AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 187.50% |
| DLO240517C00037000 | 2023-08-23 2:26PM EDT | 37.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 2 | 232.03% |
| DLO240517C00040000 | 2023-08-18 1:22PM EDT | 40.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 8 | 2 | 266.02% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00005000 | 2024-02-16 2:02PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| DLO240517P00008000 | 2024-03-15 12:42PM EDT | 8.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 194.53% |
| DLO240517P00010000 | 2024-02-14 2:41PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 84 | 157.23% |
| DLO240517P00012000 | 2024-04-26 3:10PM EDT | 12.00 | 0.29 | 0.25 | 0.30 | -0.03 | -9.38% | 6 | 205 | 86.72% |
| DLO240517P00013000 | 2024-04-26 12:32PM EDT | 13.00 | 0.50 | 0.50 | 0.60 | -0.11 | -18.03% | 3 | 171 | 86.13% |
| DLO240517P00014000 | 2024-04-26 12:27PM EDT | 14.00 | 0.93 | 0.85 | 1.00 | -0.14 | -13.08% | 65 | 2,575 | 82.81% |
| DLO240517P00015000 | 2024-04-25 3:48PM EDT | 15.00 | 1.53 | 1.40 | 1.60 | 0.00 | - | 28 | 949 | 84.18% |
| DLO240517P00016000 | 2024-04-26 3:28PM EDT | 16.00 | 2.22 | 2.05 | 2.30 | -0.03 | -1.33% | 1 | 380 | 83.30% |
| DLO240517P00017000 | 2024-04-17 1:24PM EDT | 17.00 | 1.75 | 2.85 | 3.10 | 0.00 | - | 1 | 124 | 84.38% |
| DLO240517P00018000 | 2024-04-11 10:35AM EDT | 18.00 | 2.28 | 3.70 | 3.90 | 0.00 | - | 4 | 330 | 79.10% |
| DLO240517P00019000 | 2024-04-03 12:55PM EDT | 19.00 | 3.40 | 3.20 | 6.80 | 0.00 | - | 1 | 74 | 117.19% |
| DLO240517P00020000 | 2024-04-08 9:46AM EDT | 20.00 | 3.70 | 4.00 | 7.40 | 0.00 | - | 53 | 47 | 83.20% |
| DLO240517P00021000 | 2024-04-26 10:57AM EDT | 21.00 | 6.72 | 4.90 | 7.30 | +0.92 | +15.86% | 4 | 230 | 174.02% |
| DLO240517P00024000 | 2024-03-08 2:29PM EDT | 24.00 | 7.30 | 6.00 | 9.70 | 0.00 | - | 1 | 0 | 117.19% |
| DLO240517P00025000 | 2023-12-26 10:57AM EDT | 25.00 | 7.52 | 6.60 | 8.30 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00026000 | 2023-11-21 2:56PM EDT | 26.00 | 7.90 | 8.50 | 8.70 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00028000 | 2023-10-19 3:36PM EDT | 28.00 | 10.10 | 9.40 | 9.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.