Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
13.80 | 0.00 | - | 1 | 8 | 5.00 | 0.05 | 0.00 | - | 3 | 6 |
13.60 | 0.00 | - | 3 | 5 | 8.00 | 0.01 | 0.00 | - | 2 | 8 |
4.60 | 0.00 | - | 2 | 2 | 9.00 | - | - | - | - | - |
6.60 | 0.00 | - | 1 | 12 | 10.00 | 0.10 | 0.00 | - | 5 | 122 |
- | - | - | - | - | 11.00 | 0.15 | 0.00 | - | 18 | 91 |
3.20 | 0.00 | - | 6 | 11 | 12.00 | 0.40 | +0.05 | +14.29% | 6 | 259 |
1.15 | -0.15 | -11.54% | 21 | 765 | 13.00 | 0.85 | +0.08 | +10.39% | 102 | 1,337 |
0.80 | +0.05 | +6.67% | 10 | 326 | 14.00 | 1.40 | +0.15 | +12.00% | 25 | 3,909 |
0.45 | 0.00 | - | 5 | 2,035 | 15.00 | 2.10 | +0.25 | +13.51% | 2 | 1,011 |
0.22 | -0.03 | -12.00% | 31 | 1,874 | 16.00 | 2.22 | 0.00 | - | 1 | 379 |
0.15 | 0.00 | - | 14 | 379 | 17.00 | 2.87 | 0.00 | - | 6 | 119 |
0.10 | +0.03 | +42.86% | 3 | 1,302 | 18.00 | 2.28 | 0.00 | - | 4 | 330 |
0.06 | -0.06 | -50.00% | 5 | 216 | 19.00 | 5.34 | 0.00 | - | 2 | 74 |
0.03 | 0.00 | - | 1 | 624 | 20.00 | 3.70 | 0.00 | - | 53 | 47 |
0.05 | 0.00 | - | 1 | 112 | 21.00 | 6.72 | 0.00 | - | 4 | 13 |
0.05 | 0.00 | - | 1 | 85 | 22.00 | - | - | - | - | - |
0.21 | 0.00 | - | 12 | 80 | 23.00 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 40 | 24.00 | 7.30 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 3 | 48 | 25.00 | 7.52 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 5 | 9 | 26.00 | 7.90 | 0.00 | - | - | 2 |
0.10 | 0.00 | - | 4 | 98 | 27.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 4 | 28.00 | 10.10 | 0.00 | - | - | 10 |
0.10 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 115 | 30.00 | - | - | - | - | - |
0.44 | 0.00 | - | - | 5 | 31.00 | - | - | - | - | - |
0.07 | 0.00 | - | 10 | 22 | 32.00 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 4 | 35.00 | - | - | - | - | - |
0.30 | 0.00 | - | 4 | 2 | 37.00 | - | - | - | - | - |
0.25 | 0.00 | - | 8 | 2 | 40.00 | - | - | - | - | - |