Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.289,72 +647,87 (+1,05%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:230.00
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.67 | +1.14 | +74.51% | 233 | 178 | 2024-06-07 | 7.90 | -1.20 | -13.19% | 12 | 37 |
| 3.44 | +1.24 | +56.36% | 17 | 25 | 2024-06-14 | 6.80 | -4.62 | -40.46% | 5 | 10 |
| 4.60 | +0.90 | +24.32% | 217 | 3,446 | 2024-06-21 | 10.36 | 0.00 | - | 44 | 61 |
| 3.61 | -0.49 | -11.95% | 1 | 132 | 2024-06-28 | 11.30 | 0.00 | - | 3 | 3 |
| 6.10 | +1.36 | +28.69% | 4 | 15 | 2024-07-05 | 11.90 | 0.00 | - | 1 | 1 |
| 7.59 | +1.69 | +28.64% | 106 | 346 | 2024-07-19 | 11.20 | -2.57 | -18.66% | 10 | 118 |
| 10.75 | +1.65 | +18.13% | 60 | 419 | 2024-08-16 | 13.30 | -2.20 | -14.19% | 3 | 63 |
| 14.44 | +0.19 | +1.33% | 21 | 251 | 2024-09-20 | 17.50 | -2.00 | -10.26% | 33 | 68 |
| 15.60 | 0.00 | - | 3 | 18 | 2024-10-18 | 22.40 | +0.50 | +2.28% | 1 | 42 |
| 18.60 | -0.30 | -1.59% | 3 | 44 | 2024-11-15 | 22.90 | 0.00 | - | 3 | 3 |
| 24.18 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 22.45 | -3.35 | -12.98% | 1 | 60 | 2025-01-17 | 27.60 | 0.00 | - | 2 | 76 |
| 30.00 | 0.00 | - | 2 | 6 | 2025-03-21 | 39.20 | 0.00 | - | 1 | 1 |
| 32.50 | 0.00 | - | 1 | 1 | 2025-06-20 | - | - | - | - | - |
| 27.23 | 0.00 | - | 2 | 14 | 2026-01-16 | 38.90 | 0.00 | - | 10 | 31 |
© 2024 Yahoo. Todos los derechos reservados.