Mercados españoles cerrados en 1 hr 35 mins
IBEX 35
11.064,40 +104,90 (+0,96%) Euro Stoxx 50
4.911,11 +30,69 (+0,63%) Dólar/Euro
1,0750 +0,0015 (+0,14%) Petróleo Brent
84,61 +0,36 (+0,43%) Oro
2.334,20 +5,20 (+0,22%) Bitcoin EUR
60.289,98 -390,37 (-0,64%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:55AM EDT. Mercado abierto.
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.89 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 3 | 127 |
| 165.36 | 0.00 | - | 2 | 0 | 60.00 | 0.30 | 0.00 | - | 2 | 15 |
| 155.80 | 0.00 | - | 50 | 0 | 65.00 | 2.25 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 345 | 75 |
| 66.52 | 0.00 | - | - | 5 | 75.00 | 0.10 | 0.00 | - | 1 | 40 |
| 70.56 | 0.00 | - | 1 | 7 | 80.00 | 0.25 | 0.00 | - | 1 | 286 |
| 40.70 | 0.00 | - | 4 | 46 | 85.00 | 0.05 | 0.00 | - | 15 | 106 |
| 134.00 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 7 | 588 |
| 126.30 | 0.00 | - | 1,050 | 0 | 95.00 | 0.05 | 0.00 | - | 148 | 507 |
| 119.70 | 0.00 | - | 70 | 10 | 100.00 | 0.05 | 0.00 | - | 47 | 212 |
| 116.23 | 0.00 | - | 570 | 0 | 105.00 | 0.10 | 0.00 | - | 1 | 309 |
| 106.15 | 0.00 | - | 1 | 10 | 110.00 | 0.08 | 0.00 | - | 7 | 525 |
| 106.30 | 0.00 | - | 930 | 0 | 115.00 | 0.01 | 0.00 | - | 1 | 12,627 |
| 101.30 | 0.00 | - | 370 | 0 | 120.00 | 0.05 | 0.00 | - | 1 | 100 |
| 96.10 | 0.00 | - | 500 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 258 |
| 89.40 | 0.00 | - | 210 | 0 | 130.00 | 0.65 | 0.00 | - | 1 | 275 |
| 86.30 | 0.00 | - | 1,100 | 2 | 135.00 | 0.54 | 0.00 | - | 1 | 23,103 |
| 77.18 | 0.00 | - | 10 | 116 | 140.00 | 0.05 | 0.00 | - | 58 | 272 |
| 76.30 | 0.00 | - | 1,930 | 0 | 145.00 | 0.05 | 0.00 | - | 371 | 1,019 |
| 70.55 | 0.00 | - | 9,422 | 0 | 150.00 | 0.14 | 0.00 | - | 5 | 261 |
| 66.30 | 0.00 | - | 2,830 | 0 | 155.00 | 0.03 | 0.00 | - | 60 | 399 |
| 69.40 | 0.00 | - | 1 | 1 | 160.00 | 0.10 | 0.00 | - | 1 | 1,309 |
| - | - | - | - | - | 162.50 | 0.05 | 0.00 | - | 1 | 7 |
| 56.10 | 0.00 | - | 1,071 | 0 | 165.00 | 0.05 | 0.00 | - | 6 | 560 |
| - | - | - | - | - | 167.50 | 0.02 | 0.00 | - | 4 | 17 |
| 51.10 | 0.00 | - | 3,170 | 0 | 170.00 | 0.05 | 0.00 | - | 24 | 5,713 |
| - | - | - | - | - | 172.50 | 0.05 | 0.00 | - | 10 | 25 |
| 46.30 | 0.00 | - | 2,180 | 0 | 175.00 | 0.05 | 0.00 | - | 2 | 712 |
| 41.20 | 0.00 | - | 10 | 0 | 177.50 | 0.36 | 0.00 | - | 2 | 18 |
| 48.45 | 0.00 | - | 3 | 4 | 180.00 | 0.03 | 0.00 | - | 62 | 1,179 |
| 38.73 | 0.00 | - | 1 | 0 | 182.50 | 0.18 | 0.00 | - | 1 | 9 |
| 41.00 | 0.00 | - | 1 | 1 | 185.00 | 0.05 | 0.00 | - | 12 | 1,659 |
| 29.25 | 0.00 | - | 1 | 1 | 187.50 | 0.05 | 0.00 | - | 17 | 33 |
| 31.00 | 0.00 | - | 300 | 0 | 190.00 | 0.08 | 0.00 | - | 5 | 1,040 |
| 27.20 | 0.00 | - | 55 | 0 | 192.50 | 0.50 | 0.00 | - | 29 | 16 |
| 23.49 | 0.00 | - | 3 | 3 | 195.00 | 0.38 | +0.33 | +660.00% | 5 | 1,350 |
| 21.80 | 0.00 | - | 70 | 0 | 197.50 | 0.63 | 0.00 | - | 1 | 36 |
| 16.40 | 0.00 | - | 34 | 21 | 200.00 | 0.10 | 0.00 | - | 14 | 392 |
| 18.00 | 0.00 | - | 95 | 0 | 202.50 | 0.27 | 0.00 | - | 5 | 38 |
| 14.50 | 0.00 | - | 117 | 0 | 205.00 | 0.08 | 0.00 | - | 4 | 64 |
| 12.10 | 0.00 | - | 12 | 0 | 207.50 | 0.10 | 0.00 | - | 4 | 32 |
| 18.55 | 0.00 | - | 4 | 183 | 210.00 | 0.10 | 0.00 | - | 34 | 777 |
| 16.05 | 0.00 | - | 5 | 31 | 212.50 | 0.51 | 0.00 | - | 32 | 77 |
| 12.82 | 0.00 | - | 30 | 89 | 215.00 | 0.15 | 0.00 | - | 107 | 224 |
| 13.00 | 0.00 | - | 8 | 154 | 217.50 | 0.30 | 0.00 | - | 42 | 132 |
| 7.70 | 0.00 | - | 89 | 882 | 220.00 | 0.77 | +0.17 | +28.33% | 6 | 214 |
| 4.70 | 0.00 | - | 68 | 42 | 222.50 | 0.80 | -0.55 | -28.95% | 5 | 135 |
| 3.40 | 0.00 | - | 232 | 211 | 225.00 | 2.20 | 0.00 | - | 2 | 229 |
| 2.70 | 0.00 | - | 58 | 43 | 227.50 | - | - | - | - | - |
| 1.45 | -0.05 | -3.33% | 2 | 3,450 | 230.00 | 3.10 | 0.00 | - | 22 | 65 |
| 0.96 | 0.00 | - | 69 | 58 | 232.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 64 | 133 | 235.00 | 12.40 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 62 | 405 | 240.00 | 37.00 | 0.00 | - | 19 | 15 |
| 0.25 | 0.00 | - | 7 | 15 | 245.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 1 | 112 | 250.00 | 34.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 12 | 107 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 57 | 270.00 | 45.43 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 8 | 8 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 38 | 280.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 15 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.