Mercados españoles cerrados en 3 hrs 56 min
IBEX 35
10.874,90 +2,90 (+0,03%) Euro Stoxx 50
4.915,15 +24,54 (+0,50%) Dólar/Euro
1,0752 +0,0024 (+0,23%) Petróleo Brent
83,96 +0,29 (+0,35%) Oro
2.307,70 -1,90 (-0,08%) Bitcoin EUR
55.038,66 +969,52 (+1,79%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503C00190000 | 2024-04-30 2:51PM EDT | 190.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240503C00192500 | 2024-05-02 12:22PM EDT | 192.50 | 5.81 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DKS240503C00195000 | 2024-05-01 2:40PM EDT | 195.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| DKS240503C00197500 | 2024-05-02 2:14PM EDT | 197.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 18 | 40 | 0.00% |
| DKS240503C00200000 | 2024-05-02 3:21PM EDT | 200.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 31 | 57 | 3.13% |
| DKS240503C00202500 | 2024-05-02 10:49AM EDT | 202.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 6.25% |
| DKS240503C00205000 | 2024-05-02 3:15PM EDT | 205.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 12.50% |
| DKS240503C00207500 | 2024-05-02 11:01AM EDT | 207.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 25.00% |
| DKS240503C00210000 | 2024-05-01 2:31PM EDT | 210.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 28 | 80 | 25.00% |
| DKS240503C00212500 | 2024-05-01 3:53PM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 66 | 91 | 25.00% |
| DKS240503C00215000 | 2024-05-02 1:05PM EDT | 215.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 66 | 25.00% |
| DKS240503C00217500 | 2024-05-02 2:27PM EDT | 217.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| DKS240503C00220000 | 2024-05-02 12:46PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 50.00% |
| DKS240503C00222500 | 2024-05-01 12:23PM EDT | 222.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 24 | 50.00% |
| DKS240503C00225000 | 2024-04-29 10:07AM EDT | 225.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| DKS240503C00227500 | 2024-04-23 2:33PM EDT | 227.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| DKS240503C00230000 | 2024-04-15 9:30AM EDT | 230.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| DKS240503C00232500 | 2024-04-04 2:32PM EDT | 232.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
| DKS240503C00235000 | 2024-03-27 9:58AM EDT | 235.00 | 3.40 | 0.00 | 0.50 | 0.00 | - | 12 | 15 | 171.48% |
| DKS240503C00240000 | 2024-04-15 9:30AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DKS240503C00265000 | 2024-04-03 12:35PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240503P00160000 | 2024-04-02 11:25AM EDT | 160.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 200.39% |
| DKS240503P00165000 | 2024-04-25 9:39AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 50.00% |
| DKS240503P00170000 | 2024-04-26 9:55AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 146 | 50.00% |
| DKS240503P00180000 | 2024-04-19 12:13PM EDT | 180.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| DKS240503P00182500 | 2024-04-25 10:05AM EDT | 182.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 50.00% |
| DKS240503P00185000 | 2024-04-26 2:15PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| DKS240503P00187500 | 2024-04-26 1:13PM EDT | 187.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 25.00% |
| DKS240503P00190000 | 2024-05-02 1:06PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 129 | 25.00% |
| DKS240503P00192500 | 2024-05-02 3:57PM EDT | 192.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 149 | 12.50% |
| DKS240503P00195000 | 2024-05-02 3:57PM EDT | 195.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 106 | 12.50% |
| DKS240503P00197500 | 2024-05-02 2:37PM EDT | 197.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 62 | 178 | 6.25% |
| DKS240503P00200000 | 2024-05-02 3:11PM EDT | 200.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 53 | 247 | 0.00% |
| DKS240503P00202500 | 2024-05-02 3:54PM EDT | 202.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 93 | 0.00% |
| DKS240503P00205000 | 2024-05-02 3:47PM EDT | 205.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
| DKS240503P00207500 | 2024-05-02 3:47PM EDT | 207.50 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| DKS240503P00210000 | 2024-05-01 10:25AM EDT | 210.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| DKS240503P00212500 | 2024-04-24 10:10AM EDT | 212.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DKS240503P00215000 | 2024-05-01 3:44PM EDT | 215.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKS240503P00217500 | 2024-05-01 3:44PM EDT | 217.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| DKS240503P00220000 | 2024-04-18 1:04PM EDT | 220.00 | 22.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240503P00222500 | 2024-04-19 2:35PM EDT | 222.50 | 27.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240503P00227500 | 2024-03-28 11:56AM EDT | 227.50 | 9.02 | 19.10 | 22.50 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240503P00230000 | 2024-04-02 12:18PM EDT | 230.00 | 13.50 | 29.70 | 32.70 | 0.00 | - | 1 | 0 | 166.99% |
| DKS240503P00275000 | 2024-04-22 10:10AM EDT | 275.00 | 76.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.