Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.091,35 +419,89 (+0,70%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:220.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.05 | -3.15 | -22.18% | 1 | 25 | 2024-06-28 | 0.92 | -0.23 | -20.00% | 167 | 62 |
| 9.05 | 0.00 | - | 1 | 20 | 2024-07-05 | 1.30 | -1.06 | -44.92% | 14 | 32 |
| 12.00 | -0.06 | -0.50% | 1 | 12 | 2024-07-12 | 2.10 | -0.40 | -16.00% | 4 | 20 |
| 13.80 | +0.55 | +4.15% | 22 | 285 | 2024-07-19 | 2.95 | -1.35 | -31.40% | 13 | 344 |
| 12.00 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 17.75 | +0.78 | +4.60% | 5 | 312 | 2024-08-16 | 5.85 | -0.21 | -3.47% | 5 | 587 |
| 22.90 | +1.47 | +6.86% | 1 | 4,280 | 2024-09-20 | 11.15 | -0.50 | -4.29% | 3 | 176 |
| 24.20 | 0.00 | - | 2 | 104 | 2024-10-18 | 12.90 | -1.40 | -9.79% | 5 | 49 |
| 26.85 | 0.00 | - | 1 | 29 | 2024-11-15 | 16.90 | 0.00 | - | 1 | 57 |
| 28.40 | 0.00 | - | 1 | 109 | 2024-12-20 | 19.70 | 0.00 | - | 1 | 96 |
| 30.30 | 0.00 | - | 1 | 5,701 | 2025-01-17 | 18.30 | -2.35 | -11.38% | 1 | 662 |
| 37.20 | +2.50 | +7.20% | 1 | 202 | 2025-03-21 | 26.40 | 0.00 | - | 119 | 122 |
| 49.85 | 0.00 | - | 1 | 15 | 2026-01-16 | 34.00 | 0.00 | - | 2 | 23 |
© 2024 Yahoo. Todos los derechos reservados.