Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.407,66 +1.280,24 (+2,13%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00100000 | 2024-03-14 9:40AM EDT | 100.00 | 120.20 | 101.50 | 104.70 | 0.00 | - | 2 | 0 | 1,335.45% |
| DKS240517C00120000 | 2024-01-24 12:32PM EDT | 120.00 | 33.40 | 52.50 | 54.80 | 0.00 | - | - | 11 | 0.00% |
| DKS240517C00125000 | 2024-01-31 1:15PM EDT | 125.00 | 29.50 | 55.20 | 58.50 | 0.00 | - | - | 4 | 0.00% |
| DKS240517C00130000 | 2024-03-15 2:57PM EDT | 130.00 | 81.47 | 71.70 | 75.10 | 0.00 | - | 3 | 0 | 937.01% |
| DKS240517C00135000 | 2024-02-07 12:01PM EDT | 135.00 | 26.95 | 46.20 | 48.50 | 0.00 | - | 1 | 45 | 0.00% |
| DKS240517C00140000 | 2024-03-13 10:04AM EDT | 140.00 | 46.80 | 61.20 | 64.50 | 0.00 | - | 2 | 23 | 796.00% |
| DKS240517C00145000 | 2024-02-15 12:19PM EDT | 145.00 | 29.00 | 64.70 | 68.50 | 0.00 | - | 3 | 70 | 1,053.71% |
| DKS240517C00150000 | 2024-05-14 10:44AM EDT | 150.00 | 49.29 | 42.50 | 45.50 | 0.00 | - | 3 | 120 | 339.06% |
| DKS240517C00155000 | 2024-05-10 2:02PM EDT | 155.00 | 40.10 | 37.60 | 40.80 | 0.00 | - | 4 | 77 | 326.17% |
| DKS240517C00160000 | 2024-04-17 10:26AM EDT | 160.00 | 40.13 | 32.30 | 35.50 | 0.00 | - | 10 | 161 | 270.90% |
| DKS240517C00165000 | 2024-04-19 12:28PM EDT | 165.00 | 28.96 | 28.20 | 30.50 | 0.00 | - | 6 | 38 | 237.50% |
| DKS240517C00170000 | 2024-05-16 11:13AM EDT | 170.00 | 24.53 | 22.60 | 25.80 | -4.91 | -16.68% | 1 | 49 | 220.80% |
| DKS240517C00175000 | 2024-05-16 3:38PM EDT | 175.00 | 23.05 | 17.80 | 20.50 | 0.00 | - | 2 | 51 | 171.00% |
| DKS240517C00180000 | 2024-05-16 3:44PM EDT | 180.00 | 17.83 | 12.50 | 15.80 | 0.00 | - | 1 | 134 | 150.49% |
| DKS240517C00182500 | 2024-04-22 10:05AM EDT | 182.50 | 18.10 | 9.90 | 13.00 | 0.00 | - | - | 1 | 120.22% |
| DKS240517C00185000 | 2024-05-17 3:46PM EDT | 185.00 | 8.70 | 8.40 | 9.90 | -5.88 | -40.33% | 3 | 111 | 75.39% |
| DKS240517C00190000 | 2024-05-16 11:26AM EDT | 190.00 | 9.58 | 3.70 | 5.00 | 0.00 | - | 2 | 135 | 48.34% |
| DKS240517C00192500 | 2024-05-17 2:38PM EDT | 192.50 | 0.58 | 0.95 | 2.40 | -6.74 | -92.08% | 21 | 5 | 26.95% |
| DKS240517C00195000 | 2024-05-17 3:55PM EDT | 195.00 | 0.05 | 0.00 | 0.45 | -7.05 | -99.30% | 61 | 95 | 16.11% |
| DKS240517C00197500 | 2024-05-17 12:43PM EDT | 197.50 | 0.19 | 0.00 | 0.10 | -1.16 | -85.93% | 40 | 110 | 21.97% |
| DKS240517C00200000 | 2024-05-17 2:16PM EDT | 200.00 | 0.08 | 0.05 | 0.05 | -0.42 | -84.00% | 156 | 288 | 30.08% |
| DKS240517C00202500 | 2024-05-17 3:53PM EDT | 202.50 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 91 | 325 | 40.82% |
| DKS240517C00205000 | 2024-05-17 9:47AM EDT | 205.00 | 0.05 | 0.00 | 0.70 | -0.10 | -66.67% | 184 | 136 | 76.07% |
| DKS240517C00207500 | 2024-05-17 10:59AM EDT | 207.50 | 0.10 | 0.00 | 0.65 | -0.01 | -9.09% | 2 | 130 | 87.11% |
| DKS240517C00210000 | 2024-05-17 3:59PM EDT | 210.00 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 1 | 250 | 78.32% |
| DKS240517C00212500 | 2024-05-17 3:25PM EDT | 212.50 | 0.51 | 0.00 | 1.00 | +0.41 | +410.00% | 2 | 357 | 122.36% |
| DKS240517C00215000 | 2024-05-16 11:16AM EDT | 215.00 | 0.09 | 0.00 | 1.95 | +0.04 | +80.00% | 1 | 52 | 160.16% |
| DKS240517C00217500 | 2024-05-17 3:25PM EDT | 217.50 | 0.06 | 0.00 | 0.05 | +0.01 | +20.00% | 5 | 337 | 88.28% |
| DKS240517C00220000 | 2024-05-16 3:42PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 800 | 96.09% |
| DKS240517C00225000 | 2024-05-15 10:21AM EDT | 225.00 | 0.11 | 0.00 | 1.95 | 0.00 | - | 10 | 23 | 208.89% |
| DKS240517C00230000 | 2024-05-13 3:17PM EDT | 230.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 18 | 495 | 231.45% |
| DKS240517C00235000 | 2024-05-15 3:40PM EDT | 235.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 24 | 140.63% |
| DKS240517C00240000 | 2024-05-15 3:01PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 209 | 153.91% |
| DKS240517C00245000 | 2024-05-10 3:33PM EDT | 245.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 299.90% |
| DKS240517C00250000 | 2024-05-13 9:35AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 60 | 179.69% |
| DKS240517C00255000 | 2024-05-13 9:55AM EDT | 255.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 33 | 192.19% |
| DKS240517C00260000 | 2024-05-10 2:41PM EDT | 260.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 12 | 101 | 356.05% |
| DKS240517C00265000 | 2024-05-09 9:59AM EDT | 265.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 373.44% |
| DKS240517C00270000 | 2024-05-09 10:06AM EDT | 270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 33 | 228.13% |
| DKS240517C00280000 | 2024-03-15 9:36AM EDT | 280.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | - | 2 | 386.91% |
| DKS240517C00330000 | 2024-04-16 10:27AM EDT | 330.00 | 0.02 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 562.89% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00090000 | 2024-03-14 10:52AM EDT | 90.00 | 0.68 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 794.53% |
| DKS240517P00100000 | 2024-03-13 9:54AM EDT | 100.00 | 0.65 | 0.00 | 0.15 | 0.00 | - | - | 1 | 509.38% |
| DKS240517P00110000 | 2024-05-16 9:30AM EDT | 110.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 4,000 | 3,699 | 665.63% |
| DKS240517P00115000 | 2024-05-07 2:21PM EDT | 115.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 6 | 8 | 621.09% |
| DKS240517P00120000 | 2024-04-16 3:18PM EDT | 120.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 337.50% |
| DKS240517P00125000 | 2024-05-10 12:53PM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,093 | 309.38% |
| DKS240517P00130000 | 2024-03-12 1:00PM EDT | 130.00 | 0.69 | 0.00 | 1.00 | 0.00 | - | 3 | 26 | 426.95% |
| DKS240517P00135000 | 2024-04-01 10:56AM EDT | 135.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 306.25% |
| DKS240517P00140000 | 2024-05-09 10:04AM EDT | 140.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 9 | 93 | 420.70% |
| DKS240517P00145000 | 2024-05-09 3:43PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 50.00% |
| DKS240517P00150000 | 2024-05-15 2:36PM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 708 | 190.63% |
| DKS240517P00155000 | 2024-05-17 11:46AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 558 | 168.75% |
| DKS240517P00160000 | 2024-05-08 9:30AM EDT | 160.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 143 | 182.03% |
| DKS240517P00165000 | 2024-05-17 11:46AM EDT | 165.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,056 | 126.56% |
| DKS240517P00170000 | 2024-05-15 1:29PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 194 | 106.25% |
| DKS240517P00172500 | 2024-05-10 2:52PM EDT | 172.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 5 | 6 | 144.14% |
| DKS240517P00175000 | 2024-05-17 3:31PM EDT | 175.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 240 | 93.75% |
| DKS240517P00177500 | 2024-05-10 2:17PM EDT | 177.50 | 0.22 | 0.00 | 0.65 | 0.00 | - | - | 6 | 116.21% |
| DKS240517P00180000 | 2024-05-17 3:31PM EDT | 180.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 383 | 64.84% |
| DKS240517P00182500 | 2024-05-14 3:16PM EDT | 182.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 54.69% |
| DKS240517P00185000 | 2024-05-17 3:24PM EDT | 185.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 3 | 156 | 49.61% |
| DKS240517P00187500 | 2024-05-17 1:19PM EDT | 187.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 121 | 52.93% |
| DKS240517P00190000 | 2024-05-17 3:24PM EDT | 190.00 | 0.10 | 0.00 | 0.05 | +0.02 | +25.00% | 18 | 600 | 26.56% |
| DKS240517P00192500 | 2024-05-17 3:47PM EDT | 192.50 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 41 | 67 | 14.16% |
| DKS240517P00195000 | 2024-05-17 3:58PM EDT | 195.00 | 1.10 | 0.20 | 2.05 | +0.45 | +69.23% | 72 | 291 | 44.53% |
| DKS240517P00197500 | 2024-05-17 3:59PM EDT | 197.50 | 3.10 | 2.25 | 4.20 | +2.28 | +278.05% | 27 | 82 | 59.62% |
| DKS240517P00200000 | 2024-05-17 3:32PM EDT | 200.00 | 6.40 | 4.30 | 6.90 | +3.16 | +97.53% | 18 | 112 | 85.35% |
| DKS240517P00202500 | 2024-05-16 3:01PM EDT | 202.50 | 4.00 | 7.00 | 10.10 | 0.00 | - | 12 | 67 | 73.63% |
| DKS240517P00205000 | 2024-05-17 3:13PM EDT | 205.00 | 11.85 | 9.50 | 12.10 | +4.75 | +66.90% | 12 | 43 | 75.49% |
| DKS240517P00207500 | 2024-05-14 12:16PM EDT | 207.50 | 9.30 | 12.10 | 15.10 | 0.00 | - | 6 | 16 | 104.30% |
| DKS240517P00210000 | 2024-05-17 3:46PM EDT | 210.00 | 17.20 | 14.10 | 17.60 | +4.45 | +34.90% | 1 | 137 | 103.42% |
| DKS240517P00212500 | 2024-04-23 1:29PM EDT | 212.50 | 9.80 | 17.20 | 20.10 | 0.00 | - | - | 1 | 133.11% |
| DKS240517P00215000 | 2024-04-24 10:10AM EDT | 215.00 | 10.00 | 19.80 | 22.60 | 0.00 | - | - | 2 | 148.24% |
| DKS240517P00220000 | 2024-04-29 9:31AM EDT | 220.00 | 13.00 | 24.50 | 27.60 | 0.00 | - | 1 | 22 | 162.99% |
| DKS240517P00230000 | 2024-04-03 1:15PM EDT | 230.00 | 19.40 | 26.80 | 29.60 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240517P00240000 | 2024-04-18 1:21PM EDT | 240.00 | 44.20 | 44.50 | 47.60 | 0.00 | - | 1 | 0 | 245.12% |
| DKS240517P00250000 | 2024-03-26 3:46PM EDT | 250.00 | 31.70 | 44.20 | 47.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.