Mercados españoles abiertos en 2 hrs 45 min
S&P 500
5.297,10 -11,05 (-0,21%) Nasdaq
16.698,32 -44,07 (-0,26%) NIKKEI 225
38.830,47 -89,79 (-0,23%) Dólar/Euro
1,0861 -0,0008 (-0,08%) Petróleo Brent
83,54 +0,27 (+0,32%) Bitcoin EUR
60.410,14 -348,40 (-0,57%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00046000 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.13 | -0.55 | -84.62% | 1,564 | 4,189 | 50.39% |
| DKNG240524C00046000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.60 | 0.58 | 0.62 | -0.62 | -50.82% | 3,698 | 1,456 | 39.36% |
| DKNG240531C00046000 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.92 | 0.74 | 0.93 | -0.61 | -39.87% | 70 | 276 | 37.65% |
| DKNG240607C00046000 | 2024-05-16 3:46PM EDT | 2024-06-07 | 1.32 | 0.97 | 1.44 | -0.44 | -25.00% | 44 | 143 | 42.92% |
| DKNG240614C00046000 | 2024-05-16 3:29PM EDT | 2024-06-14 | 1.71 | 1.03 | 2.50 | -0.36 | -17.39% | 15 | 326 | 58.45% |
| DKNG240621C00046000 | 2024-05-16 3:56PM EDT | 2024-06-21 | 1.76 | 1.70 | 1.74 | -0.62 | -26.05% | 146 | 4,906 | 38.92% |
| DKNG240628C00046000 | 2024-05-16 1:58PM EDT | 2024-06-28 | 2.32 | 1.83 | 2.05 | -0.25 | -9.73% | 3 | 19 | 40.67% |
| DKNG240719C00046000 | 2024-05-16 3:11PM EDT | 2024-07-19 | 2.61 | 2.57 | 2.61 | -0.59 | -18.44% | 82 | 371 | 40.82% |
| DKNG240816C00046000 | 2024-05-16 3:30PM EDT | 2024-08-16 | 4.00 | 3.80 | 3.95 | -0.19 | -4.53% | 13 | 3,390 | 48.93% |
| DKNG240920C00046000 | 2024-05-16 1:13PM EDT | 2024-09-20 | 4.90 | 4.55 | 4.65 | +0.95 | +24.05% | 5 | 200 | 48.27% |
| DKNG241115C00046000 | 2024-05-16 10:36AM EDT | 2024-11-15 | 6.56 | 5.90 | 6.05 | +0.10 | +1.55% | 26 | 3,880 | 50.67% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00046000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 1.07 | 1.06 | 1.26 | +0.59 | +122.92% | 857 | 1,211 | 50.39% |
| DKNG240524P00046000 | 2024-05-16 3:51PM EDT | 2024-05-24 | 1.38 | 1.53 | 1.60 | +0.36 | +35.29% | 185 | 251 | 37.31% |
| DKNG240531P00046000 | 2024-05-16 2:31PM EDT | 2024-05-31 | 1.41 | 1.80 | 2.20 | +0.06 | +4.44% | 20 | 48 | 44.43% |
| DKNG240607P00046000 | 2024-05-15 10:33AM EDT | 2024-06-07 | 2.16 | 2.06 | 2.35 | 0.00 | - | 4 | 69 | 40.14% |
| DKNG240621P00046000 | 2024-05-16 2:54PM EDT | 2024-06-21 | 2.19 | 2.51 | 2.57 | -0.02 | -0.90% | 25 | 553 | 35.35% |
| DKNG240719P00046000 | 2024-05-16 11:15AM EDT | 2024-07-19 | 2.91 | 3.15 | 3.30 | +0.09 | +3.19% | 13 | 202 | 36.28% |
| DKNG240816P00046000 | 2024-05-16 12:17PM EDT | 2024-08-16 | 3.85 | 4.20 | 4.35 | -1.80 | -31.86% | 6 | 280 | 41.94% |
| DKNG240920P00046000 | 2024-05-15 1:46PM EDT | 2024-09-20 | 4.65 | 4.80 | 4.90 | 0.00 | - | 42 | 122 | 40.89% |
| DKNG241115P00046000 | 2024-05-15 10:21AM EDT | 2024-11-15 | 5.45 | 5.75 | 6.25 | -0.25 | -4.39% | 2 | 345 | 44.71% |
© 2024 Yahoo. Todos los derechos reservados.