Mercados españoles cerrados
S&P 500
5.469,48 +0,18 (+0,00%) Nasdaq
17.761,68 +44,02 (+0,25%) NIKKEI 225
39.667,07 +493,92 (+1,26%) Dólar/Euro
1,0684 -0,0032 (-0,30%) Petróleo Brent
85,15 +0,14 (+0,16%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:55PM EDT. Mercado abierto.
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628C00025000 | 2024-06-13 2:39PM EDT | 25.00 | 14.20 | 11.50 | 14.20 | +0.41 | +2.97% | 1 | 2 | 260.94% |
| DKNG240628C00029000 | 2024-06-21 10:07AM EDT | 29.00 | 13.40 | 8.70 | 9.55 | 0.00 | - | 2 | 2 | 240.23% |
| DKNG240628C00030000 | 2024-06-25 3:24PM EDT | 30.00 | 8.13 | 7.70 | 7.95 | -3.97 | -32.81% | 63 | 71 | 153.13% |
| DKNG240628C00031000 | 2024-06-17 10:00AM EDT | 31.00 | 8.40 | 5.90 | 7.05 | +0.10 | +1.20% | 1 | 13 | 181.64% |
| DKNG240628C00032000 | 2024-06-17 1:50PM EDT | 32.00 | 10.07 | 4.85 | 6.95 | 0.00 | - | 106 | 104 | 133.98% |
| DKNG240628C00032500 | 2024-06-21 2:08PM EDT | 32.50 | 8.80 | 5.20 | 6.40 | 0.00 | - | 3 | 3 | 181.45% |
| DKNG240628C00033000 | 2024-06-25 3:17PM EDT | 33.00 | 5.20 | 4.45 | 5.35 | -3.10 | -37.35% | 3 | 156 | 114.45% |
| DKNG240628C00033500 | 2024-06-24 12:33PM EDT | 33.50 | 7.25 | 4.10 | 4.55 | 0.00 | - | 2 | 16 | 90.23% |
| DKNG240628C00034000 | 2024-06-26 10:23AM EDT | 34.00 | 3.30 | 2.91 | 4.80 | -4.00 | -54.79% | 2 | 39 | 87.50% |
| DKNG240628C00035000 | 2024-06-26 10:03AM EDT | 35.00 | 2.25 | 2.66 | 4.00 | -4.03 | -64.17% | 26 | 229 | 122.46% |
| DKNG240628C00035500 | 2024-06-26 10:45AM EDT | 35.50 | 1.82 | 2.31 | 2.46 | -4.62 | -71.74% | 42 | 16 | 63.28% |
| DKNG240628C00036000 | 2024-06-26 2:29PM EDT | 36.00 | 1.81 | 1.69 | 2.14 | -2.75 | -60.31% | 81 | 597 | 56.64% |
| DKNG240628C00036500 | 2024-06-26 2:24PM EDT | 36.50 | 1.38 | 1.44 | 1.85 | -3.46 | -71.49% | 205 | 26 | 66.99% |
| DKNG240628C00037000 | 2024-06-26 2:33PM EDT | 37.00 | 1.05 | 1.05 | 1.10 | -2.38 | -69.39% | 400 | 2,444 | 49.81% |
| DKNG240628C00037500 | 2024-06-26 2:36PM EDT | 37.50 | 0.70 | 0.72 | 0.76 | -2.23 | -76.11% | 781 | 130 | 46.88% |
| DKNG240628C00038000 | 2024-06-26 2:37PM EDT | 38.00 | 0.45 | 0.46 | 0.47 | -2.01 | -81.71% | 9,307 | 3,234 | 43.46% |
| DKNG240628C00038500 | 2024-06-26 2:37PM EDT | 38.50 | 0.28 | 0.27 | 0.29 | -1.72 | -86.00% | 1,274 | 435 | 43.36% |
| DKNG240628C00039000 | 2024-06-26 2:25PM EDT | 39.00 | 0.15 | 0.16 | 0.18 | -1.24 | -89.21% | 2,666 | 8,189 | 44.53% |
| DKNG240628C00039500 | 2024-06-26 2:12PM EDT | 39.50 | 0.09 | 0.09 | 0.11 | -1.21 | -93.08% | 498 | 981 | 45.90% |
| DKNG240628C00040000 | 2024-06-26 2:38PM EDT | 40.00 | 0.06 | 0.06 | 0.07 | -0.74 | -92.50% | 640 | 12,417 | 48.05% |
| DKNG240628C00040500 | 2024-06-26 2:15PM EDT | 40.50 | 0.04 | 0.03 | 0.04 | -0.53 | -92.98% | 700 | 988 | 48.83% |
| DKNG240628C00041000 | 2024-06-26 2:05PM EDT | 41.00 | 0.03 | 0.02 | 0.03 | -0.34 | -91.89% | 342 | 2,278 | 50.78% |
| DKNG240628C00041500 | 2024-06-26 11:33AM EDT | 41.50 | 0.01 | 0.01 | 0.02 | -0.24 | -96.00% | 204 | 1,388 | 51.56% |
| DKNG240628C00042000 | 2024-06-26 1:51PM EDT | 42.00 | 0.02 | 0.01 | 0.02 | -0.13 | -86.67% | 762 | 3,997 | 57.81% |
| DKNG240628C00042500 | 2024-06-26 2:09PM EDT | 42.50 | 0.01 | 0.01 | 0.03 | -0.10 | -90.91% | 19 | 22,156 | 65.63% |
| DKNG240628C00043000 | 2024-06-26 2:30PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 152 | 2,423 | 59.38% |
| DKNG240628C00043500 | 2024-06-26 1:59PM EDT | 43.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 109 | 5,821 | 62.50% |
| DKNG240628C00044000 | 2024-06-26 2:13PM EDT | 44.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 233 | 4,032 | 68.75% |
| DKNG240628C00045000 | 2024-06-26 1:58PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 213 | 6,275 | 75.00% |
| DKNG240628C00046000 | 2024-06-25 12:58PM EDT | 46.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 471 | 84.38% |
| DKNG240628C00047000 | 2024-06-26 9:46AM EDT | 47.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 365 | 93.75% |
| DKNG240628C00048000 | 2024-06-26 12:09PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 256 | 16,008 | 100.00% |
| DKNG240628C00049000 | 2024-06-25 1:11PM EDT | 49.00 | 0.01 | 0.00 | 0.50 | -0.02 | -66.67% | 6 | 159 | 198.05% |
| DKNG240628C00050000 | 2024-06-25 2:50PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 305 | 115.63% |
| DKNG240628C00051000 | 2024-06-24 11:17AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 71 | 121.88% |
| DKNG240628C00052000 | 2024-06-25 2:41PM EDT | 52.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 75 | 944 | 140.63% |
| DKNG240628C00053000 | 2024-06-24 9:38AM EDT | 53.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 243 | 146.88% |
| DKNG240628C00054000 | 2024-06-21 3:19PM EDT | 54.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 51 | 153.13% |
| DKNG240628C00055000 | 2024-06-24 12:16PM EDT | 55.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 160 | 249 | 159.38% |
| DKNG240628C00060000 | 2024-06-21 1:57PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 97 | 169 | 181.25% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240628P00025000 | 2024-06-20 9:58AM EDT | 25.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2 | 168.75% |
| DKNG240628P00028000 | 2024-06-21 10:00AM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 125.00% |
| DKNG240628P00029000 | 2024-06-24 12:15PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 485 | 112.50% |
| DKNG240628P00030000 | 2024-06-26 12:12PM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 393 | 471 | 106.25% |
| DKNG240628P00031000 | 2024-06-26 12:32PM EDT | 31.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 600 | 157 | 98.44% |
| DKNG240628P00032000 | 2024-06-26 2:29PM EDT | 32.00 | 0.01 | 0.01 | 0.74 | 0.00 | - | 20 | 947 | 167.97% |
| DKNG240628P00032500 | 2024-06-25 9:30AM EDT | 32.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 104 | 158 | 81.25% |
| DKNG240628P00033000 | 2024-06-26 12:37PM EDT | 33.00 | 0.03 | 0.01 | 0.03 | +0.02 | +200.00% | 3 | 158 | 73.44% |
| DKNG240628P00033500 | 2024-06-24 11:53AM EDT | 33.50 | 0.02 | 0.01 | 0.38 | 0.00 | - | 8 | 21 | 108.98% |
| DKNG240628P00034000 | 2024-06-26 2:10PM EDT | 34.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 8 | 672 | 59.38% |
| DKNG240628P00034500 | 2024-06-26 10:44AM EDT | 34.50 | 0.05 | 0.02 | 0.06 | +0.03 | +150.00% | 4 | 49 | 59.77% |
| DKNG240628P00035000 | 2024-06-26 12:18PM EDT | 35.00 | 0.07 | 0.03 | 0.05 | +0.04 | +133.33% | 18 | 1,348 | 51.95% |
| DKNG240628P00035500 | 2024-06-26 11:19AM EDT | 35.50 | 0.10 | 0.04 | 0.07 | +0.07 | +233.33% | 5 | 64 | 50.39% |
| DKNG240628P00036000 | 2024-06-26 2:34PM EDT | 36.00 | 0.09 | 0.08 | 0.11 | +0.06 | +200.00% | 256 | 262 | 47.27% |
| DKNG240628P00036500 | 2024-06-26 2:12PM EDT | 36.50 | 0.16 | 0.15 | 0.17 | +0.11 | +220.00% | 1,908 | 74 | 44.14% |
| DKNG240628P00037000 | 2024-06-26 2:19PM EDT | 37.00 | 0.28 | 0.26 | 0.28 | +0.23 | +575.00% | 337 | 2,268 | 42.38% |
| DKNG240628P00037500 | 2024-06-26 2:36PM EDT | 37.50 | 0.45 | 0.42 | 0.45 | +0.37 | +462.50% | 715 | 1,008 | 41.02% |
| DKNG240628P00038000 | 2024-06-26 2:35PM EDT | 38.00 | 0.67 | 0.65 | 0.68 | +0.55 | +458.33% | 3,475 | 18,509 | 39.06% |
| DKNG240628P00038500 | 2024-06-26 1:43PM EDT | 38.50 | 1.03 | 0.97 | 1.02 | +0.83 | +415.00% | 153 | 1,047 | 40.04% |
| DKNG240628P00039000 | 2024-06-26 12:45PM EDT | 39.00 | 1.65 | 1.32 | 1.42 | +1.34 | +432.26% | 233 | 1,124 | 41.41% |
| DKNG240628P00039500 | 2024-06-26 1:59PM EDT | 39.50 | 1.75 | 1.66 | 2.10 | +1.29 | +280.43% | 127 | 2,172 | 69.34% |
| DKNG240628P00040000 | 2024-06-26 2:24PM EDT | 40.00 | 2.37 | 2.16 | 2.55 | +1.72 | +264.62% | 224 | 9,587 | 50.39% |
| DKNG240628P00040500 | 2024-06-26 2:14PM EDT | 40.50 | 2.72 | 2.69 | 2.82 | +1.82 | +202.22% | 75 | 674 | 51.17% |
| DKNG240628P00041000 | 2024-06-26 2:28PM EDT | 41.00 | 3.32 | 2.93 | 3.55 | +2.04 | +159.38% | 55 | 1,175 | 92.58% |
| DKNG240628P00041500 | 2024-06-26 2:08PM EDT | 41.50 | 4.14 | 3.65 | 3.80 | +2.69 | +185.52% | 90 | 564 | 58.59% |
| DKNG240628P00042000 | 2024-06-26 1:37PM EDT | 42.00 | 4.37 | 3.95 | 4.25 | +2.52 | +136.22% | 42 | 1,874 | 0.00% |
| DKNG240628P00042500 | 2024-06-26 2:20PM EDT | 42.50 | 4.84 | 4.30 | 4.75 | +2.59 | +115.11% | 45 | 156 | 0.00% |
| DKNG240628P00043000 | 2024-06-26 12:29PM EDT | 43.00 | 6.45 | 5.05 | 5.95 | +3.55 | +122.41% | 3 | 222 | 117.97% |
| DKNG240628P00043500 | 2024-06-26 12:40PM EDT | 43.50 | 5.85 | 5.35 | 7.10 | +2.60 | +80.00% | 2 | 62 | 154.10% |
| DKNG240628P00044000 | 2024-06-24 1:55PM EDT | 44.00 | 4.80 | 5.05 | 7.90 | +1.20 | +33.33% | 2 | 93 | 128.13% |
| DKNG240628P00045000 | 2024-06-26 9:44AM EDT | 45.00 | 7.85 | 5.50 | 8.65 | +3.11 | +65.61% | 13 | 38 | 269.34% |
| DKNG240628P00046000 | 2024-06-24 12:33PM EDT | 46.00 | 5.30 | 8.15 | 8.85 | 0.00 | - | 10 | 0 | 158.59% |
| DKNG240628P00048000 | 2024-06-26 10:23AM EDT | 48.00 | 10.80 | 10.15 | 10.65 | +3.60 | +50.00% | 8 | 0 | 161.72% |
| DKNG240628P00049000 | 2024-06-25 3:59PM EDT | 49.00 | 11.85 | 11.15 | 11.30 | +4.35 | +58.00% | 1 | 5 | 134.38% |
| DKNG240628P00050000 | 2024-06-26 9:48AM EDT | 50.00 | 12.60 | 10.90 | 12.55 | +4.60 | +57.50% | 1 | 1 | 214.84% |
| DKNG240628P00051000 | 2024-06-24 2:26PM EDT | 51.00 | 10.80 | 12.65 | 14.95 | 0.00 | - | 3 | 0 | 265.63% |
| DKNG240628P00052000 | 2024-06-26 9:50AM EDT | 52.00 | 14.60 | 13.90 | 14.35 | +4.90 | +50.52% | 18 | 7 | 185.16% |
| DKNG240628P00053000 | 2024-06-18 10:25AM EDT | 53.00 | 10.85 | 14.90 | 15.45 | 0.00 | - | - | 0 | 225.00% |
| DKNG240628P00054000 | 2024-06-24 10:28AM EDT | 54.00 | 13.00 | 15.95 | 16.65 | 0.00 | - | 1 | 0 | 175.00% |
| DKNG240628P00055000 | 2024-06-20 12:25PM EDT | 55.00 | 11.55 | 16.55 | 17.90 | 0.00 | - | - | 5 | 324.41% |
| DKNG240628P00060000 | 2024-06-18 10:17AM EDT | 60.00 | 17.80 | 22.05 | 22.45 | 0.00 | - | - | 0 | 285.94% |
© 2024 Yahoo. Todos los derechos reservados.