Mercados españoles cerrados

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
37,74-0,26 (-0,70%)
A partir del 02:55PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DKNG240628C000250002024-06-13 2:39PM EDT25.0014.2011.5014.20+0.41+2.97%12260.94%
DKNG240628C000290002024-06-21 10:07AM EDT29.0013.408.709.550.00-22240.23%
DKNG240628C000300002024-06-25 3:24PM EDT30.008.137.707.95-3.97-32.81%6371153.13%
DKNG240628C000310002024-06-17 10:00AM EDT31.008.405.907.05+0.10+1.20%113181.64%
DKNG240628C000320002024-06-17 1:50PM EDT32.0010.074.856.950.00-106104133.98%
DKNG240628C000325002024-06-21 2:08PM EDT32.508.805.206.400.00-33181.45%
DKNG240628C000330002024-06-25 3:17PM EDT33.005.204.455.35-3.10-37.35%3156114.45%
DKNG240628C000335002024-06-24 12:33PM EDT33.507.254.104.550.00-21690.23%
DKNG240628C000340002024-06-26 10:23AM EDT34.003.302.914.80-4.00-54.79%23987.50%
DKNG240628C000350002024-06-26 10:03AM EDT35.002.252.664.00-4.03-64.17%26229122.46%
DKNG240628C000355002024-06-26 10:45AM EDT35.501.822.312.46-4.62-71.74%421663.28%
DKNG240628C000360002024-06-26 2:29PM EDT36.001.811.692.14-2.75-60.31%8159756.64%
DKNG240628C000365002024-06-26 2:24PM EDT36.501.381.441.85-3.46-71.49%2052666.99%
DKNG240628C000370002024-06-26 2:33PM EDT37.001.051.051.10-2.38-69.39%4002,44449.81%
DKNG240628C000375002024-06-26 2:36PM EDT37.500.700.720.76-2.23-76.11%78113046.88%
DKNG240628C000380002024-06-26 2:37PM EDT38.000.450.460.47-2.01-81.71%9,3073,23443.46%
DKNG240628C000385002024-06-26 2:37PM EDT38.500.280.270.29-1.72-86.00%1,27443543.36%
DKNG240628C000390002024-06-26 2:25PM EDT39.000.150.160.18-1.24-89.21%2,6668,18944.53%
DKNG240628C000395002024-06-26 2:12PM EDT39.500.090.090.11-1.21-93.08%49898145.90%
DKNG240628C000400002024-06-26 2:38PM EDT40.000.060.060.07-0.74-92.50%64012,41748.05%
DKNG240628C000405002024-06-26 2:15PM EDT40.500.040.030.04-0.53-92.98%70098848.83%
DKNG240628C000410002024-06-26 2:05PM EDT41.000.030.020.03-0.34-91.89%3422,27850.78%
DKNG240628C000415002024-06-26 11:33AM EDT41.500.010.010.02-0.24-96.00%2041,38851.56%
DKNG240628C000420002024-06-26 1:51PM EDT42.000.020.010.02-0.13-86.67%7623,99757.81%
DKNG240628C000425002024-06-26 2:09PM EDT42.500.010.010.03-0.10-90.91%1922,15665.63%
DKNG240628C000430002024-06-26 2:30PM EDT43.000.010.000.01-0.05-83.33%1522,42359.38%
DKNG240628C000435002024-06-26 1:59PM EDT43.500.010.000.01-0.03-75.00%1095,82162.50%
DKNG240628C000440002024-06-26 2:13PM EDT44.000.010.000.01-0.03-75.00%2334,03268.75%
DKNG240628C000450002024-06-26 1:58PM EDT45.000.010.000.01-0.01-50.00%2136,27575.00%
DKNG240628C000460002024-06-25 12:58PM EDT46.000.020.000.010.00-347184.38%
DKNG240628C000470002024-06-26 9:46AM EDT47.000.010.000.01-0.01-50.00%236593.75%
DKNG240628C000480002024-06-26 12:09PM EDT48.000.010.000.010.00-25616,008100.00%
DKNG240628C000490002024-06-25 1:11PM EDT49.000.010.000.50-0.02-66.67%6159198.05%
DKNG240628C000500002024-06-25 2:50PM EDT50.000.010.000.010.00-15305115.63%
DKNG240628C000510002024-06-24 11:17AM EDT51.000.010.000.010.00-271121.88%
DKNG240628C000520002024-06-25 2:41PM EDT52.000.010.000.020.00-75944140.63%
DKNG240628C000530002024-06-24 9:38AM EDT53.000.010.000.020.00-9243146.88%
DKNG240628C000540002024-06-21 3:19PM EDT54.000.010.000.020.00-151153.13%
DKNG240628C000550002024-06-24 12:16PM EDT55.000.010.000.020.00-160249159.38%
DKNG240628C000600002024-06-21 1:57PM EDT60.000.010.000.010.00-97169181.25%
Opciones de ventapara28 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DKNG240628P000250002024-06-20 9:58AM EDT25.000.010.000.010.00-32168.75%
DKNG240628P000280002024-06-21 10:00AM EDT28.000.010.000.010.00-111125.00%
DKNG240628P000290002024-06-24 12:15PM EDT29.000.010.000.010.00-2485112.50%
DKNG240628P000300002024-06-26 12:12PM EDT30.000.010.000.020.00-393471106.25%
DKNG240628P000310002024-06-26 12:32PM EDT31.000.010.000.030.00-60015798.44%
DKNG240628P000320002024-06-26 2:29PM EDT32.000.010.010.740.00-20947167.97%
DKNG240628P000325002024-06-25 9:30AM EDT32.500.010.010.03-0.01-50.00%10415881.25%
DKNG240628P000330002024-06-26 12:37PM EDT33.000.030.010.03+0.02+200.00%315873.44%
DKNG240628P000335002024-06-24 11:53AM EDT33.500.020.010.380.00-821108.98%
DKNG240628P000340002024-06-26 2:10PM EDT34.000.030.010.03+0.01+50.00%867259.38%
DKNG240628P000345002024-06-26 10:44AM EDT34.500.050.020.06+0.03+150.00%44959.77%
DKNG240628P000350002024-06-26 12:18PM EDT35.000.070.030.05+0.04+133.33%181,34851.95%
DKNG240628P000355002024-06-26 11:19AM EDT35.500.100.040.07+0.07+233.33%56450.39%
DKNG240628P000360002024-06-26 2:34PM EDT36.000.090.080.11+0.06+200.00%25626247.27%
DKNG240628P000365002024-06-26 2:12PM EDT36.500.160.150.17+0.11+220.00%1,9087444.14%
DKNG240628P000370002024-06-26 2:19PM EDT37.000.280.260.28+0.23+575.00%3372,26842.38%
DKNG240628P000375002024-06-26 2:36PM EDT37.500.450.420.45+0.37+462.50%7151,00841.02%
DKNG240628P000380002024-06-26 2:35PM EDT38.000.670.650.68+0.55+458.33%3,47518,50939.06%
DKNG240628P000385002024-06-26 1:43PM EDT38.501.030.971.02+0.83+415.00%1531,04740.04%
DKNG240628P000390002024-06-26 12:45PM EDT39.001.651.321.42+1.34+432.26%2331,12441.41%
DKNG240628P000395002024-06-26 1:59PM EDT39.501.751.662.10+1.29+280.43%1272,17269.34%
DKNG240628P000400002024-06-26 2:24PM EDT40.002.372.162.55+1.72+264.62%2249,58750.39%
DKNG240628P000405002024-06-26 2:14PM EDT40.502.722.692.82+1.82+202.22%7567451.17%
DKNG240628P000410002024-06-26 2:28PM EDT41.003.322.933.55+2.04+159.38%551,17592.58%
DKNG240628P000415002024-06-26 2:08PM EDT41.504.143.653.80+2.69+185.52%9056458.59%
DKNG240628P000420002024-06-26 1:37PM EDT42.004.373.954.25+2.52+136.22%421,8740.00%
DKNG240628P000425002024-06-26 2:20PM EDT42.504.844.304.75+2.59+115.11%451560.00%
DKNG240628P000430002024-06-26 12:29PM EDT43.006.455.055.95+3.55+122.41%3222117.97%
DKNG240628P000435002024-06-26 12:40PM EDT43.505.855.357.10+2.60+80.00%262154.10%
DKNG240628P000440002024-06-24 1:55PM EDT44.004.805.057.90+1.20+33.33%293128.13%
DKNG240628P000450002024-06-26 9:44AM EDT45.007.855.508.65+3.11+65.61%1338269.34%
DKNG240628P000460002024-06-24 12:33PM EDT46.005.308.158.850.00-100158.59%
DKNG240628P000480002024-06-26 10:23AM EDT48.0010.8010.1510.65+3.60+50.00%80161.72%
DKNG240628P000490002024-06-25 3:59PM EDT49.0011.8511.1511.30+4.35+58.00%15134.38%
DKNG240628P000500002024-06-26 9:48AM EDT50.0012.6010.9012.55+4.60+57.50%11214.84%
DKNG240628P000510002024-06-24 2:26PM EDT51.0010.8012.6514.950.00-30265.63%
DKNG240628P000520002024-06-26 9:50AM EDT52.0014.6013.9014.35+4.90+50.52%187185.16%
DKNG240628P000530002024-06-18 10:25AM EDT53.0010.8514.9015.450.00--0225.00%
DKNG240628P000540002024-06-24 10:28AM EDT54.0013.0015.9516.650.00-10175.00%
DKNG240628P000550002024-06-20 12:25PM EDT55.0011.5516.5517.900.00--5324.41%
DKNG240628P000600002024-06-18 10:17AM EDT60.0017.8022.0522.450.00--0285.94%