Mercados españoles abiertos en 5 hrs 24 min
S&P 500
5.433,74 +12,71 (+0,23%) Nasdaq
17.667,56 +59,12 (+0,34%) NIKKEI 225
38.623,68 -96,79 (-0,25%) Dólar/Euro
1,0742 0,0000 (-0,00%) Petróleo Brent
82,27 -0,48 (-0,58%) Bitcoin EUR
62.002,13 -1.402,04 (-2,21%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240614C00024000 | 2024-06-11 12:55PM EDT | 24.00 | 13.97 | 14.40 | 16.55 | +13.97 | - | - | 1 | 706.25% |
| DKNG240614C00025000 | 2024-06-12 10:47AM EDT | 25.00 | 14.85 | 13.05 | 15.35 | 0.00 | - | 1 | 2 | 541.41% |
| DKNG240614C00026500 | 2024-06-04 10:29AM EDT | 26.50 | 9.40 | 11.90 | 14.65 | 0.00 | - | 44 | 43 | 678.13% |
| DKNG240614C00027500 | 2024-06-04 10:29AM EDT | 27.50 | 8.45 | 10.40 | 13.15 | 0.00 | - | 4 | 3 | 475.00% |
| DKNG240614C00028500 | 2024-06-11 10:37AM EDT | 28.50 | 9.35 | 9.85 | 12.55 | +9.35 | - | - | 6 | 562.89% |
| DKNG240614C00029000 | 2024-06-03 9:50AM EDT | 29.00 | 6.45 | 8.80 | 11.90 | 0.00 | - | 17 | 17 | 442.19% |
| DKNG240614C00030000 | 2024-06-11 1:39PM EDT | 30.00 | 8.22 | 8.00 | 10.80 | 0.00 | - | 4 | 18 | 417.97% |
| DKNG240614C00030500 | 2024-06-12 3:24PM EDT | 30.50 | 8.20 | 7.60 | 10.55 | +8.20 | - | - | 12 | 443.36% |
| DKNG240614C00031000 | 2024-06-12 2:40PM EDT | 31.00 | 7.95 | 7.05 | 9.95 | 0.00 | - | 1 | 12 | 403.91% |
| DKNG240614C00031500 | 2024-06-07 10:12AM EDT | 31.50 | 6.00 | 5.95 | 9.40 | 0.00 | - | 1 | 1 | 290.63% |
| DKNG240614C00032000 | 2024-06-12 10:25AM EDT | 32.00 | 7.66 | 6.30 | 8.90 | 0.00 | - | 1 | 6 | 385.94% |
| DKNG240614C00033000 | 2024-06-13 2:42PM EDT | 33.00 | 5.80 | 4.80 | 6.85 | -0.25 | -4.13% | 7 | 28 | 392.97% |
| DKNG240614C00033500 | 2024-06-13 2:42PM EDT | 33.50 | 5.30 | 5.25 | 7.20 | -0.18 | -3.28% | 2 | 52 | 347.66% |
| DKNG240614C00034000 | 2024-06-13 3:57PM EDT | 34.00 | 5.00 | 4.35 | 6.70 | +1.24 | +32.98% | 100 | 162 | 288.28% |
| DKNG240614C00034500 | 2024-06-07 12:26PM EDT | 34.50 | 3.00 | 2.66 | 5.65 | 0.00 | - | 1 | 18 | 375.39% |
| DKNG240614C00035000 | 2024-06-13 3:55PM EDT | 35.00 | 3.87 | 2.84 | 6.05 | +0.07 | +1.84% | 32 | 440 | 232.81% |
| DKNG240614C00035500 | 2024-06-13 3:59PM EDT | 35.50 | 3.60 | 2.93 | 3.70 | +0.35 | +10.77% | 106 | 264 | 163.28% |
| DKNG240614C00036000 | 2024-06-13 1:07PM EDT | 36.00 | 3.06 | 1.92 | 4.80 | +0.64 | +26.45% | 15 | 535 | 177.73% |
| DKNG240614C00036500 | 2024-06-13 2:00PM EDT | 36.50 | 2.24 | 2.20 | 2.73 | +0.03 | +1.36% | 38 | 167 | 134.38% |
| DKNG240614C00037000 | 2024-06-13 3:55PM EDT | 37.00 | 2.00 | 1.83 | 2.30 | +0.33 | +19.76% | 132 | 989 | 81.25% |
| DKNG240614C00037500 | 2024-06-13 3:32PM EDT | 37.50 | 1.39 | 1.36 | 1.92 | +0.23 | +19.83% | 25 | 593 | 81.25% |
| DKNG240614C00038000 | 2024-06-13 3:56PM EDT | 38.00 | 1.10 | 0.93 | 1.17 | +0.11 | +11.11% | 554 | 1,611 | 67.97% |
| DKNG240614C00038500 | 2024-06-13 3:25PM EDT | 38.50 | 0.58 | 0.63 | 0.75 | -0.22 | -27.50% | 891 | 2,067 | 50.20% |
| DKNG240614C00039000 | 2024-06-13 3:59PM EDT | 39.00 | 0.40 | 0.33 | 0.37 | -0.10 | -20.00% | 1,916 | 2,951 | 46.68% |
| DKNG240614C00039500 | 2024-06-13 3:56PM EDT | 39.50 | 0.17 | 0.15 | 0.20 | -0.13 | -43.33% | 1,158 | 3,494 | 49.81% |
| DKNG240614C00040000 | 2024-06-13 3:59PM EDT | 40.00 | 0.09 | 0.06 | 0.10 | -0.06 | -40.00% | 1,099 | 3,919 | 52.34% |
| DKNG240614C00040500 | 2024-06-13 3:57PM EDT | 40.50 | 0.03 | 0.03 | 0.04 | -0.07 | -70.00% | 224 | 1,682 | 50.78% |
| DKNG240614C00041000 | 2024-06-13 3:41PM EDT | 41.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 42 | 655 | 53.13% |
| DKNG240614C00041500 | 2024-06-13 3:24PM EDT | 41.50 | 0.01 | 0.01 | 0.22 | -0.01 | -50.00% | 133 | 298 | 99.22% |
| DKNG240614C00042000 | 2024-06-13 2:23PM EDT | 42.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 17 | 668 | 68.75% |
| DKNG240614C00042500 | 2024-06-13 2:03PM EDT | 42.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 28 | 121 | 95.31% |
| DKNG240614C00043000 | 2024-06-13 3:50PM EDT | 43.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 263 | 78.13% |
| DKNG240614C00043500 | 2024-06-13 3:12PM EDT | 43.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 103 | 100.00% |
| DKNG240614C00044000 | 2024-06-13 2:25PM EDT | 44.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 12 | 302 | 114.06% |
| DKNG240614C00044500 | 2024-06-10 2:04PM EDT | 44.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | 3 | 207 | 171.09% |
| DKNG240614C00045000 | 2024-06-13 2:55PM EDT | 45.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 10 | 335 | 147.66% |
| DKNG240614C00045500 | 2024-06-10 12:43PM EDT | 45.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 18 | 106 | 140.63% |
| DKNG240614C00046000 | 2024-06-12 3:59PM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 273 | 125.00% |
| DKNG240614C00046500 | 2024-06-10 10:44AM EDT | 46.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 207 | 150.00% |
| DKNG240614C00047000 | 2024-06-13 9:39AM EDT | 47.00 | 0.50 | 0.00 | 0.01 | +0.49 | +4,900.00% | 4 | 348 | 137.50% |
| DKNG240614C00048000 | 2024-06-12 3:33PM EDT | 48.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 52 | 400 | 175.00% |
| DKNG240614C00049000 | 2024-06-12 9:46AM EDT | 49.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 203.13% |
| DKNG240614C00050000 | 2024-06-13 9:52AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,177 | 175.00% |
| DKNG240614C00051000 | 2024-06-05 9:30AM EDT | 51.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 5 | 58 | 187.50% |
| DKNG240614C00052000 | 2024-06-07 3:01PM EDT | 52.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 497 | 200.00% |
| DKNG240614C00053000 | 2024-06-07 2:53PM EDT | 53.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 162 | 212.50% |
| DKNG240614C00054000 | 2024-06-05 1:12PM EDT | 54.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 362 | 225.00% |
| DKNG240614C00055000 | 2024-06-10 11:13AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 61 | 209 | 237.50% |
| DKNG240614C00060000 | 2024-06-07 2:59PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 80 | 141 | 287.50% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240614P00023500 | 2024-06-05 1:11PM EDT | 23.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 357 | 350.00% |
| DKNG240614P00024000 | 2024-06-06 9:52AM EDT | 24.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 465 | 362.50% |
| DKNG240614P00024500 | 2024-06-06 9:53AM EDT | 24.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 107 | 350.00% |
| DKNG240614P00025000 | 2024-06-07 9:58AM EDT | 25.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 3 | 431.25% |
| DKNG240614P00025500 | 2024-06-07 9:58AM EDT | 25.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 350.00% |
| DKNG240614P00026000 | 2024-06-07 9:58AM EDT | 26.00 | 0.01 | 0.00 | 0.24 | 0.00 | - | 2 | 12 | 443.75% |
| DKNG240614P00027000 | 2024-06-13 3:36PM EDT | 27.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 202 | 430 | 262.50% |
| DKNG240614P00028500 | 2024-06-10 9:33AM EDT | 28.50 | 0.02 | 0.00 | 0.62 | +0.02 | - | - | 1 | 441.41% |
| DKNG240614P00029000 | 2024-06-10 2:02PM EDT | 29.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 197 | 207 | 212.50% |
| DKNG240614P00029500 | 2024-06-11 10:23AM EDT | 29.50 | 0.01 | 0.00 | 0.02 | +0.01 | - | - | 278 | 218.75% |
| DKNG240614P00030000 | 2024-06-13 3:17PM EDT | 30.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 4 | 324 | 281.25% |
| DKNG240614P00030500 | 2024-06-11 11:44AM EDT | 30.50 | 0.01 | 0.00 | 0.70 | +0.01 | - | - | 4 | 377.34% |
| DKNG240614P00031000 | 2024-06-11 1:00PM EDT | 31.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 47 | 431.64% |
| DKNG240614P00031500 | 2024-06-12 9:38AM EDT | 31.50 | 0.01 | 0.00 | 0.68 | 0.00 | - | 1 | 13 | 336.72% |
| DKNG240614P00032000 | 2024-06-12 3:55PM EDT | 32.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 234 | 315 | 201.56% |
| DKNG240614P00032500 | 2024-06-13 3:28PM EDT | 32.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 38 | 137.50% |
| DKNG240614P00033000 | 2024-06-13 12:10PM EDT | 33.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 121 | 198 | 187.50% |
| DKNG240614P00033500 | 2024-06-13 3:17PM EDT | 33.50 | 0.01 | 0.00 | 0.06 | 0.00 | - | 10 | 134 | 150.00% |
| DKNG240614P00034000 | 2024-06-13 3:59PM EDT | 34.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 233 | 633 | 115.63% |
| DKNG240614P00034500 | 2024-06-13 3:59PM EDT | 34.50 | 0.01 | 0.00 | 0.74 | 0.00 | - | 23 | 898 | 232.81% |
| DKNG240614P00035000 | 2024-06-13 3:40PM EDT | 35.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 122 | 1,579 | 100.00% |
| DKNG240614P00035500 | 2024-06-13 12:11PM EDT | 35.50 | 0.01 | 0.01 | 0.50 | -0.01 | -50.00% | 1 | 449 | 171.09% |
| DKNG240614P00036000 | 2024-06-13 3:52PM EDT | 36.00 | 0.01 | 0.01 | 0.08 | -0.02 | -66.67% | 20 | 729 | 95.31% |
| DKNG240614P00036500 | 2024-06-12 3:55PM EDT | 36.50 | 0.05 | 0.00 | 0.54 | 0.00 | - | 189 | 477 | 138.28% |
| DKNG240614P00037000 | 2024-06-13 3:23PM EDT | 37.00 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 96 | 936 | 60.94% |
| DKNG240614P00037500 | 2024-06-13 3:11PM EDT | 37.50 | 0.06 | 0.02 | 0.05 | -0.09 | -60.00% | 103 | 677 | 51.56% |
| DKNG240614P00038000 | 2024-06-13 3:52PM EDT | 38.00 | 0.07 | 0.05 | 0.10 | -0.09 | -56.25% | 99 | 957 | 52.34% |
| DKNG240614P00038500 | 2024-06-13 3:58PM EDT | 38.50 | 0.19 | 0.15 | 0.19 | -0.12 | -38.71% | 372 | 299 | 47.27% |
| DKNG240614P00039000 | 2024-06-13 3:59PM EDT | 39.00 | 0.31 | 0.34 | 0.40 | -0.20 | -39.22% | 1,243 | 1,043 | 47.85% |
| DKNG240614P00039500 | 2024-06-13 3:49PM EDT | 39.50 | 0.73 | 0.59 | 0.71 | -0.41 | -35.96% | 1,648 | 343 | 48.44% |
| DKNG240614P00040000 | 2024-06-13 11:31AM EDT | 40.00 | 0.86 | 0.97 | 1.20 | -0.34 | -28.33% | 44 | 125 | 66.02% |
| DKNG240614P00040500 | 2024-06-13 11:36AM EDT | 40.50 | 1.42 | 1.25 | 1.92 | +0.44 | +44.90% | 1 | 8 | 59.38% |
| DKNG240614P00041000 | 2024-06-13 10:07AM EDT | 41.00 | 1.92 | 1.78 | 2.81 | -0.17 | -8.13% | 1 | 97 | 116.02% |
| DKNG240614P00041500 | 2024-06-13 11:42AM EDT | 41.50 | 2.37 | 2.04 | 2.83 | -1.23 | -34.17% | 10 | 13 | 138.09% |
| DKNG240614P00042000 | 2024-06-13 2:25PM EDT | 42.00 | 3.55 | 2.84 | 4.60 | 0.00 | - | 2 | 122 | 216.21% |
| DKNG240614P00042500 | 2024-06-13 2:08PM EDT | 42.50 | 4.28 | 2.90 | 5.35 | -1.02 | -19.25% | 3 | 6 | 218.75% |
| DKNG240614P00043000 | 2024-06-11 9:58AM EDT | 43.00 | 5.45 | 3.05 | 5.95 | 0.00 | - | 2 | 0 | 214.06% |
| DKNG240614P00043500 | 2024-06-13 3:08PM EDT | 43.50 | 4.20 | 3.65 | 5.60 | -1.90 | -31.15% | 2 | 1 | 145.31% |
| DKNG240614P00044000 | 2024-06-13 3:08PM EDT | 44.00 | 5.25 | 4.00 | 5.55 | -1.35 | -20.45% | 2 | 1 | 251.95% |
| DKNG240614P00044500 | 2024-06-13 3:08PM EDT | 44.50 | 4.95 | 4.60 | 6.80 | -2.15 | -30.28% | 2 | 1 | 191.02% |
| DKNG240614P00045000 | 2024-06-13 2:23PM EDT | 45.00 | 5.95 | 4.65 | 7.95 | -0.30 | -4.80% | 12 | 6 | 228.52% |
| DKNG240614P00045500 | 2024-06-13 2:23PM EDT | 45.50 | 6.32 | 6.20 | 8.40 | -1.78 | -21.98% | 8 | 4 | 337.50% |
| DKNG240614P00046000 | 2024-06-10 9:56AM EDT | 46.00 | 8.55 | 5.35 | 8.15 | 0.00 | - | 13 | 0 | 407.81% |
| DKNG240614P00047000 | 2024-05-28 11:36AM EDT | 47.00 | 11.41 | 6.35 | 8.70 | 0.00 | - | 1 | 0 | 360.16% |
| DKNG240614P00048000 | 2024-06-13 3:08PM EDT | 48.00 | 7.90 | 7.50 | 10.25 | +3.80 | +92.68% | 14 | 7 | 478.91% |
| DKNG240614P00049000 | 2024-06-03 12:32PM EDT | 49.00 | 14.40 | 8.40 | 11.85 | 0.00 | - | 4 | 0 | 256.25% |
| DKNG240614P00053000 | 2024-06-11 12:55PM EDT | 53.00 | 15.55 | 12.90 | 15.00 | +15.55 | - | - | 1 | 555.47% |
| DKNG240614P00060000 | 2024-06-13 10:26AM EDT | 60.00 | 21.00 | 19.45 | 22.65 | 0.00 | - | 9 | 0 | 353.13% |
© 2024 Yahoo. Todos los derechos reservados.