Mercados españoles abiertos en 2 hrs 7 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.236,34 -37,71 (-0,10%) Dólar/Euro
1,0723 +0,0005 (+0,04%) Petróleo Brent
84,04 +0,60 (+0,72%) Bitcoin EUR
53.463,96 -2.675,30 (-4,77%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503C00025000 | 2024-05-01 11:09AM EDT | 25.00 | 16.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240503C00030000 | 2024-04-26 12:17PM EDT | 30.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240503C00033000 | 2024-04-26 10:20AM EDT | 33.00 | 9.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240503C00034000 | 2024-04-30 12:44PM EDT | 34.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240503C00034500 | 2024-04-30 1:36PM EDT | 34.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240503C00035000 | 2024-05-01 9:32AM EDT | 35.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DKNG240503C00035500 | 2024-04-29 11:13AM EDT | 35.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DKNG240503C00036000 | 2024-04-17 1:42PM EDT | 36.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240503C00036500 | 2024-05-01 2:11PM EDT | 36.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240503C00037000 | 2024-05-01 9:52AM EDT | 37.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240503C00037500 | 2024-05-01 3:39PM EDT | 37.50 | 4.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240503C00038000 | 2024-05-01 3:39PM EDT | 38.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DKNG240503C00038500 | 2024-05-01 1:41PM EDT | 38.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240503C00039000 | 2024-05-01 3:50PM EDT | 39.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| DKNG240503C00039500 | 2024-05-01 2:43PM EDT | 39.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240503C00040000 | 2024-05-01 3:59PM EDT | 40.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| DKNG240503C00040500 | 2024-05-01 3:57PM EDT | 40.50 | 2.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240503C00041000 | 2024-05-01 3:53PM EDT | 41.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| DKNG240503C00041500 | 2024-05-01 3:54PM EDT | 41.50 | 2.43 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 0.00% |
| DKNG240503C00042000 | 2024-05-01 3:55PM EDT | 42.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 1.56% |
| DKNG240503C00042500 | 2024-05-01 3:59PM EDT | 42.50 | 1.98 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| DKNG240503C00043000 | 2024-05-01 3:59PM EDT | 43.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1,283 | 0 | 12.50% |
| DKNG240503C00043500 | 2024-05-01 3:52PM EDT | 43.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| DKNG240503C00044000 | 2024-05-01 3:59PM EDT | 44.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 25.00% |
| DKNG240503C00044500 | 2024-05-01 3:05PM EDT | 44.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| DKNG240503C00045000 | 2024-05-01 3:59PM EDT | 45.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 704 | 0 | 25.00% |
| DKNG240503C00045500 | 2024-05-01 3:59PM EDT | 45.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| DKNG240503C00046000 | 2024-05-01 3:54PM EDT | 46.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 25.00% |
| DKNG240503C00046500 | 2024-05-01 3:52PM EDT | 46.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,178 | 0 | 50.00% |
| DKNG240503C00047000 | 2024-05-01 3:51PM EDT | 47.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 832 | 0 | 50.00% |
| DKNG240503C00047500 | 2024-05-01 3:55PM EDT | 47.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| DKNG240503C00048000 | 2024-05-01 3:51PM EDT | 48.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7,897 | 0 | 50.00% |
| DKNG240503C00048500 | 2024-05-01 3:20PM EDT | 48.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| DKNG240503C00049000 | 2024-05-01 3:59PM EDT | 49.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 50.00% |
| DKNG240503C00049500 | 2024-05-01 3:59PM EDT | 49.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5,355 | 0 | 50.00% |
| DKNG240503C00050000 | 2024-05-01 3:43PM EDT | 50.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 893 | 0 | 50.00% |
| DKNG240503C00051000 | 2024-05-01 3:18PM EDT | 51.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| DKNG240503C00052000 | 2024-05-01 3:59PM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| DKNG240503C00053000 | 2024-05-01 3:52PM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| DKNG240503C00054000 | 2024-05-01 3:59PM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 50.00% |
| DKNG240503C00055000 | 2024-05-01 2:28PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DKNG240503C00056000 | 2024-04-30 3:48PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 50.00% |
| DKNG240503C00057000 | 2024-05-01 9:51AM EDT | 57.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DKNG240503C00060000 | 2024-05-01 3:00PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240503C00065000 | 2024-04-23 10:41AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240503P00025000 | 2024-04-22 9:39AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKNG240503P00027000 | 2024-04-23 10:39AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKNG240503P00028500 | 2024-04-25 2:39PM EDT | 28.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKNG240503P00029000 | 2024-04-23 2:44PM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKNG240503P00029500 | 2024-04-25 9:42AM EDT | 29.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKNG240503P00030000 | 2024-04-26 3:49PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 432 | 0 | 50.00% |
| DKNG240503P00030500 | 2024-04-25 9:43AM EDT | 30.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKNG240503P00031000 | 2024-05-01 2:24PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DKNG240503P00031500 | 2024-05-01 11:37AM EDT | 31.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DKNG240503P00032000 | 2024-05-01 1:32PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| DKNG240503P00032500 | 2024-05-01 1:55PM EDT | 32.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 50.00% |
| DKNG240503P00033000 | 2024-05-01 3:48PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 50.00% |
| DKNG240503P00033500 | 2024-05-01 3:22PM EDT | 33.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 605 | 0 | 50.00% |
| DKNG240503P00034000 | 2024-05-01 2:17PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| DKNG240503P00034500 | 2024-05-01 3:47PM EDT | 34.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| DKNG240503P00035000 | 2024-05-01 3:59PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| DKNG240503P00035500 | 2024-05-01 3:47PM EDT | 35.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| DKNG240503P00036000 | 2024-05-01 2:24PM EDT | 36.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| DKNG240503P00036500 | 2024-05-01 3:30PM EDT | 36.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| DKNG240503P00037000 | 2024-05-01 3:54PM EDT | 37.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 50.00% |
| DKNG240503P00037500 | 2024-05-01 3:08PM EDT | 37.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| DKNG240503P00038000 | 2024-05-01 3:58PM EDT | 38.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 25.00% |
| DKNG240503P00038500 | 2024-05-01 3:53PM EDT | 38.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 307 | 0 | 25.00% |
| DKNG240503P00039000 | 2024-05-01 3:58PM EDT | 39.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 25.00% |
| DKNG240503P00039500 | 2024-05-01 3:56PM EDT | 39.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 25.00% |
| DKNG240503P00040000 | 2024-05-01 3:47PM EDT | 40.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 633 | 0 | 12.50% |
| DKNG240503P00040500 | 2024-05-01 3:47PM EDT | 40.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 12.50% |
| DKNG240503P00041000 | 2024-05-01 3:47PM EDT | 41.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 612 | 0 | 6.25% |
| DKNG240503P00041500 | 2024-05-01 3:54PM EDT | 41.50 | 2.14 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 3.13% |
| DKNG240503P00042000 | 2024-05-01 3:56PM EDT | 42.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| DKNG240503P00042500 | 2024-05-01 3:46PM EDT | 42.50 | 2.58 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| DKNG240503P00043000 | 2024-05-01 3:54PM EDT | 43.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DKNG240503P00043500 | 2024-05-01 3:30PM EDT | 43.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DKNG240503P00044000 | 2024-05-01 3:22PM EDT | 44.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| DKNG240503P00044500 | 2024-05-01 11:10AM EDT | 44.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| DKNG240503P00045000 | 2024-05-01 3:17PM EDT | 45.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| DKNG240503P00045500 | 2024-05-01 10:20AM EDT | 45.50 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240503P00046000 | 2024-05-01 10:23AM EDT | 46.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240503P00046500 | 2024-05-01 10:10AM EDT | 46.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240503P00047000 | 2024-04-30 10:05AM EDT | 47.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240503P00048000 | 2024-04-18 3:19PM EDT | 48.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240503P00048500 | 2024-05-01 10:10AM EDT | 48.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240503P00049000 | 2024-04-17 12:32PM EDT | 49.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240503P00049500 | 2024-04-26 3:54PM EDT | 49.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240503P00050000 | 2024-04-18 1:24PM EDT | 50.00 | 9.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240503P00051000 | 2024-05-01 10:05AM EDT | 51.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKNG240503P00055000 | 2024-05-01 2:38PM EDT | 55.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.