Mercados españoles cerrados
IBEX 35
11.327,70 +28,40 (+0,25%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dólar/Euro
1,0872 +0,0002 (+0,02%) Petróleo Brent
83,96 +0,69 (+0,83%) Oro
2.419,80 +34,30 (+1,44%) Bitcoin EUR
61.392,74 +1.358,26 (+2,26%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:33.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00033000 | 2024-05-17 3:41PM EDT | 2024-05-17 | 11.31 | 10.65 | 11.50 | -1.34 | -10.59% | 18 | 604 | 398.44% |
| DKNG240531C00033000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 7.70 | 10.85 | 11.75 | 0.00 | - | - | 0 | 80.47% |
| DKNG240621C00033000 | 2024-05-17 12:04PM EDT | 2024-06-21 | 11.53 | 11.30 | 14.00 | -1.32 | -10.27% | 1 | 146 | 109.77% |
| DKNG240719C00033000 | 2024-05-17 9:49AM EDT | 2024-07-19 | 12.11 | 11.55 | 11.75 | +1.16 | +10.59% | 1 | 7 | 55.52% |
| DKNG240816C00033000 | 2024-05-17 11:04AM EDT | 2024-08-16 | 12.30 | 11.75 | 12.55 | -0.45 | -3.53% | 1 | 82 | 58.59% |
| DKNG240920C00033000 | 2024-05-10 3:41PM EDT | 2024-09-20 | 11.95 | 12.35 | 12.60 | 0.00 | - | 2 | 46 | 55.57% |
| DKNG250321C00033000 | 2024-05-06 11:27AM EDT | 2025-03-21 | 14.70 | 14.35 | 16.55 | 0.00 | - | 3 | 33 | 62.84% |
| DKNG250516C00033000 | 2024-04-24 12:01PM EDT | 2025-05-16 | 13.35 | 14.70 | 16.45 | 0.00 | - | 1 | 2 | 58.79% |
| DKNG250815C00033000 | 2024-04-29 9:43AM EDT | 2025-08-15 | 16.50 | 16.30 | 17.70 | 0.00 | - | - | 1 | 62.38% |
| DKNG261218C00033000 | 2024-05-08 2:21PM EDT | 2026-12-18 | 19.58 | 20.35 | 21.35 | 0.00 | - | 14 | 21 | 61.57% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00033000 | 2024-05-14 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 3,149 | 50.00% |
| DKNG240524P00033000 | 2024-05-17 3:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 101 | 36 | 84.38% |
| DKNG240531P00033000 | 2024-05-17 1:06PM EDT | 2024-05-31 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 161 | 65.63% |
| DKNG240607P00033000 | 2024-05-13 11:02AM EDT | 2024-06-07 | 0.28 | 0.02 | 0.17 | 0.00 | - | 8 | 45 | 66.99% |
| DKNG240614P00033000 | 2024-05-10 2:09PM EDT | 2024-06-14 | 0.36 | 0.01 | 1.29 | 0.00 | - | 8 | 29 | 92.48% |
| DKNG240621P00033000 | 2024-05-16 2:44PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.19 | 0.00 | - | 1 | 712 | 53.91% |
| DKNG240628P00033000 | 2024-05-13 1:22PM EDT | 2024-06-28 | 0.27 | 0.02 | 0.26 | 0.00 | - | 16 | 16 | 51.76% |
| DKNG240719P00033000 | 2024-05-17 1:53PM EDT | 2024-07-19 | 0.17 | 0.08 | 0.29 | -0.06 | -26.09% | 1 | 24 | 49.81% |
| DKNG240816P00033000 | 2024-05-17 2:11PM EDT | 2024-08-16 | 0.49 | 0.47 | 0.54 | +0.05 | +11.36% | 18 | 3,131 | 49.07% |
| DKNG240920P00033000 | 2024-05-08 11:08AM EDT | 2024-09-20 | 1.04 | 0.69 | 0.76 | 0.00 | - | 67 | 206 | 46.44% |
| DKNG250321P00033000 | 2024-05-15 3:34PM EDT | 2025-03-21 | 2.07 | 2.19 | 2.34 | 0.00 | - | 2 | 24 | 46.23% |
| DKNG250516P00033000 | 2024-05-07 11:31AM EDT | 2025-05-16 | 2.76 | 2.27 | 2.95 | 0.00 | - | 2 | 235 | 47.61% |
| DKNG250815P00033000 | 2024-05-14 9:55AM EDT | 2025-08-15 | 3.52 | 1.40 | 3.75 | 0.00 | - | 25 | 164 | 48.33% |
| DKNG261218P00033000 | 2024-05-15 3:59PM EDT | 2026-12-18 | 5.48 | 5.65 | 6.55 | 0.00 | - | 5 | 40 | 46.92% |
© 2024 Yahoo. Todos los derechos reservados.