Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG240621C00070000 | 2024-06-17 10:03AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 867 | 50.00% |
DKNG240719C00070000 | 2024-06-17 10:50AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.19 | 0.00 | - | 5 | 242 | 84.38% |
DKNG240816C00070000 | 2024-06-17 3:26PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 25.00% |
DKNG240920C00070000 | 2024-06-17 12:16PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.50 | 0.00 | - | 9 | 1,464 | 58.11% |
DKNG241115C00070000 | 2024-06-17 3:16PM EDT | 2024-11-15 | 0.42 | 0.24 | 0.45 | 0.00 | - | 11 | 221 | 50.98% |
DKNG250117C00070000 | 2024-06-17 3:57PM EDT | 2025-01-17 | 0.74 | 0.36 | 1.10 | 0.00 | - | 99 | 1,418 | 53.35% |
DKNG250516C00070000 | 2024-06-17 1:30PM EDT | 2025-05-16 | 1.75 | 1.55 | 2.05 | 0.00 | - | 3 | 328 | 51.75% |
DKNG250815C00070000 | 2024-06-12 11:33AM EDT | 2025-08-15 | 1.87 | 2.00 | 4.20 | 0.00 | - | 6 | 336 | 53.26% |
DKNG251219C00070000 | 2024-06-12 3:11PM EDT | 2025-12-19 | 2.74 | 2.03 | 5.60 | 0.00 | - | 2 | 845 | 50.82% |
DKNG260116C00070000 | 2024-06-17 10:33AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 406 | 6.25% |
DKNG260618C00070000 | 2024-06-11 11:19AM EDT | 2026-06-18 | 4.00 | 2.72 | 7.45 | 0.00 | - | 1 | 28 | 60.33% |
DKNG261218C00070000 | 2024-06-17 2:07PM EDT | 2026-12-18 | 6.75 | 5.25 | 7.00 | 0.00 | - | 13 | 153 | 52.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DKNG241115P00070000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 33.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DKNG250117P00070000 | 2024-05-08 12:16PM EDT | 2025-01-17 | 27.50 | 32.40 | 33.60 | 0.00 | - | 1 | 0 | 91.53% |
DKNG261218P00070000 | 2024-05-07 9:48AM EDT | 2026-12-18 | 28.44 | 32.50 | 34.35 | 0.00 | - | 5 | 5 | 49.69% |