Mercados españoles cerrados en 1 hr 43 mins
IBEX 35
11.047,90 +88,40 (+0,81%) Euro Stoxx 50
4.905,68 +25,26 (+0,52%) Dólar/Euro
1,0747 +0,0012 (+0,11%) Petróleo Brent
84,31 +0,06 (+0,07%) Oro
2.332,70 +3,70 (+0,16%) Bitcoin EUR
60.429,34 -428,54 (-0,70%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:47AM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00065000 | 2024-06-17 11:13AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,593 | 156.25% |
| DKNG240719C00065000 | 2024-06-12 10:28AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 25.00% |
| DKNG240816C00065000 | 2024-06-17 12:38PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 7 | 1,791 | 25.00% |
| DKNG240920C00065000 | 2024-06-17 11:19AM EDT | 2024-09-20 | 0.16 | 0.05 | 0.55 | 0.00 | - | 23 | 3,250 | 52.64% |
| DKNG241115C00065000 | 2024-06-17 3:57PM EDT | 2024-11-15 | 0.64 | 0.25 | 1.00 | 0.00 | - | 7 | 272 | 55.86% |
| DKNG250117C00065000 | 2024-06-17 3:33PM EDT | 2025-01-17 | 1.14 | 0.64 | 1.33 | 0.00 | - | 7 | 2,976 | 51.07% |
| DKNG250321C00065000 | 2024-06-17 11:14AM EDT | 2025-03-21 | 1.55 | 1.34 | 2.02 | 0.00 | - | 2 | 55 | 51.61% |
| DKNG250516C00065000 | 2024-06-03 9:51AM EDT | 2025-05-16 | 1.18 | 2.07 | 3.80 | 0.00 | - | 2 | 506 | 54.21% |
| DKNG250815C00065000 | 2024-06-17 12:09PM EDT | 2025-08-15 | 3.08 | 2.66 | 4.50 | 0.00 | - | 5 | 74 | 52.19% |
| DKNG251219C00065000 | 2024-06-17 10:30AM EDT | 2025-12-19 | 4.00 | 3.15 | 5.95 | 0.00 | - | 1 | 139 | 51.03% |
| DKNG260116C00065000 | 2024-06-14 3:37PM EDT | 2026-01-16 | 3.60 | 4.20 | 6.10 | 0.00 | - | 3 | 2,698 | 52.81% |
| DKNG260618C00065000 | 2024-05-31 10:22AM EDT | 2026-06-18 | 3.63 | 4.75 | 7.55 | 0.00 | - | 1 | 68 | 51.36% |
| DKNG261218C00065000 | 2024-06-17 1:53PM EDT | 2026-12-18 | 7.80 | 6.40 | 9.80 | 0.00 | - | 4 | 109 | 53.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00065000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 24.75 | 21.15 | 25.30 | 0.00 | - | 1 | 0 | 228.91% |
| DKNG240719P00065000 | 2024-04-01 11:55AM EDT | 2024-07-19 | 20.20 | 22.15 | 22.65 | 0.00 | - | - | 1 | 0.00% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 2024-08-16 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 0.00% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 2024-09-20 | 20.15 | 20.60 | 21.10 | 0.00 | - | 11 | 3 | 0.00% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 46.53% |
| DKNG250117P00065000 | 2024-05-23 9:50AM EDT | 2025-01-17 | 24.10 | 23.20 | 25.25 | 0.00 | - | 1 | 1 | 60.49% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 23.15 | 23.75 | 25.50 | 0.00 | - | 44 | 57 | 38.34% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 2026-06-18 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 34.63% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.